28770 阿里法兴五四购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.011 | 82.950 | 2,990,000 | 42,060,000 | 14.020 | 2,890,000 | 0.011 | ||
| 18/12/2024 | 0.013 | 84.050 | 40,000 | 39,170,000 | 13.057 | 30,000 | 0.012 | 10,000 | 0.013 |
| 17/12/2024 | 0.012 | 83.400 | 1,440,000 | 39,190,000 | 13.063 | 100,000 | 0.012 | 840,000 | 0.012 |
| 16/12/2024 | 0.012 | 84.350 | 540,000 | 38,450,000 | 12.817 | 540,000 | 0.013 | ||
| 13/12/2024 | 0.015 | 85.750 | 840,000 | 37,910,000 | 12.637 | 840,000 | 0.016 | ||
| 12/12/2024 | 0.019 | 88.000 | 5,530,000 | 37,070,000 | 12.357 | 1,920,000 | 0.018 | 3,480,000 | 0.018 |
| 11/12/2024 | 0.017 | 86.200 | 300,930,000 | 35,510,000 | 11.837 | 150,000,000 | 0.018 | 150,830,000 | 0.018 |
| 10/12/2024 | 0.018 | 86.600 | 1,044,430,000 | 34,680,000 | 11.560 | 515,090,000 | 0.021 | 525,070,000 | 0.021 |
| 09/12/2024 | 0.016 | 86.900 | 700,000 | 24,700,000 | 8.233 | 700,000 | 0.014 | ||
| 06/12/2024 | 0.013 | 83.950 | 250,000 | 25,400,000 | 8.467 | 250,000 | 0.012 | ||
| 05/12/2024 | 0.012 | 81.950 | 480,000 | 25,150,000 | 8.383 | 170,000 | 0.011 | 310,000 | 0.012 |
| 04/12/2024 | 0.013 | 84.000 | 1,500,000 | 25,010,000 | 8.337 | 1,500,000 | 0.013 | ||
| 03/12/2024 | 0.014 | 84.450 | 500,000 | 26,510,000 | 8.837 | 200,000 | 0.013 | 300,000 | 0.013 |
| 02/12/2024 | 0.014 | 84.000 | 200,000 | 26,410,000 | 8.803 | 100,000 | 0.015 | ||
| 29/11/2024 | 0.013 | 83.650 | 2,240,000 | 26,510,000 | 8.837 | 980,000 | 0.013 | 1,260,000 | 0.013 |
| 28/11/2024 | 0.013 | 83.400 | 840,000 | 26,230,000 | 8.743 | 300,000 | 0.013 | 540,000 | 0.013 |
| 27/11/2024 | 0.015 | 85.000 | 1,360,000 | 25,990,000 | 8.663 | 600,000 | 0.014 | 760,000 | 0.014 |
| 26/11/2024 | 0.014 | 83.350 | 750,000 | 25,830,000 | 8.610 | 750,000 | 0.014 | ||
| 25/11/2024 | 0.012 | 81.950 | 19,360,000 | 25,080,000 | 8.360 | 15,610,000 | 0.011 | 3,700,000 | 0.012 |
| 22/11/2024 | 0.011 | 80.700 | 1,570,000 | 36,990,000 | 12.330 | 50,000 | 0.011 | 1,370,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |