28771 國信法興六九購Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.097 | 5.130 | 500,000 | 32.323 | 340,000 | 0.097 | 110,000 | 0.097 |
| 17/03/2026 | 0.099 | 5.140 | 4,510,000 | 32.520 | 3,160,000 | 0.099 | 350,000 | 0.099 |
| 16/03/2026 | 0.093 | 5.100 | 4,460,000 | 31.902 | 360,000 | 0.094 | 4,100,000 | 0.094 |
| 13/03/2026 | 0.096 | 5.090 | 3,270,000 | 33.100 | 2,000,000 | 0.093 | 860,000 | 0.094 |
| 12/03/2026 | 0.084 | 5.010 | 9,250,000 | 31.827 | 7,840,000 | 0.084 | 1,320,000 | 0.085 |
| 11/03/2026 | 0.083 | 5.010 | 9,260,000 | 31.382 | 5,610,000 | 0.084 | 2,630,000 | 0.087 |
| 10/03/2026 | 0.084 | 5.010 | 1,930,000 | 31.514 | 630,000 | 0.089 | 1,000,000 | 0.088 |
| 09/03/2026 | 0.083 | 5.030 | 4,580,000 | 30.316 | 2,140,000 | 0.083 | 1,980,000 | 0.085 |
| 06/03/2026 | 0.092 | 5.100 | 21,610,000 | 30.534 | 13,680,000 | 0.089 | 250,000 | 0.093 |
| 05/03/2026 | 0.081 | 4.970 | 6,120,000 | 31.507 | 4,750,000 | 0.083 | 250,000 | 0.082 |
| 04/03/2026 | 0.080 | 4.960 | 400,000 | 31.433 | 150,000 | 0.082 | 250,000 | 0.082 |
| 03/03/2026 | 0.081 | 4.970 | 7,900,000 | 31.321 | 3,790,000 | 0.081 | 4,110,000 | 0.085 |
| 02/03/2026 | 0.081 | 4.970 | 690,000 | 31.239 | 190,000 | 0.081 | 500,000 | 0.081 |
| 27/02/2026 | 0.081 | 4.980 | 320,000 | 30.631 | 150,000 | 0.080 | 120,000 | 0.082 |
| 26/02/2026 | 0.082 | 4.960 | 1,230,000 | 31.622 | 1,100,000 | 0.083 | 130,000 | 0.084 |
| 25/02/2026 | 0.086 | 4.990 | 140,000 | 31.844 | 140,000 | 0.086 | ||
| 24/02/2026 | 0.082 | 4.960 | 3,940,000 | 31.398 | 110,000 | 0.082 | 3,830,000 | 0.082 |
| 23/02/2026 | 0.083 | 4.980 | 3,110,000 | 30.943 | 150,000 | 0.084 | 2,940,000 | 0.084 |
| 20/02/2026 | 0.079 | 4.920 | 3,150,000 | 31.477 | 2,980,000 | 0.080 | ||
| 16/02/2026 | 0.079 | 4.910 | 480,000 | 31.508 | 480,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |