28771 国信法兴六九购Ａ (认购证)
按盘价 
0.029 -0.012 (-29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.029 | 4.560 | 1,510,000 | ||||||
| 17/06/2026 | 0.041 | 4.710 | 1,240,000 | 49,370,000 | 24.685 | 1,240,000 | 0.042 | ||
| 16/06/2026 | 0.049 | 4.800 | 2,700,000 | 48,130,000 | 24.065 | 1,140,000 | 0.047 | 1,560,000 | 0.049 |
| 15/06/2026 | 0.055 | 4.870 | 3,370,000 | 47,710,000 | 23.855 | 1,480,000 | 0.061 | 1,510,000 | 0.057 |
| 12/06/2026 | 0.059 | 4.910 | 2,430,000 | 47,680,000 | 23.840 | 120,000 | 0.063 | 2,300,000 | 0.062 |
| 11/06/2026 | 0.071 | 5.010 | 11,300,000 | 45,500,000 | 22.750 | 10,730,000 | 0.073 | 300,000 | 0.077 |
| 10/06/2026 | 0.079 | 5.070 | 10,840,000 | 55,930,000 | 27.965 | 4,600,000 | 0.076 | 330,000 | 0.081 |
| 09/06/2026 | 0.062 | 4.920 | 4,650,000 | 60,200,000 | 30.100 | 200,000 | 0.062 | 4,450,000 | 0.062 |
| 08/06/2026 | 0.066 | 4.940 | 29,130,000 | 55,950,000 | 27.975 | 10,000 | 0.066 | 28,820,000 | 0.065 |
| 05/06/2026 | 0.075 | 4.990 | 630,000 | 27,140,000 | 13.570 | 20,000 | 0.077 | 610,000 | 0.077 |
| 04/06/2026 | 0.077 | 5.020 | 7,290,000 | 26,550,000 | 13.275 | 160,000 | 0.079 | 7,110,000 | 0.077 |
| 03/06/2026 | 0.086 | 5.090 | 1,580,000 | 19,600,000 | 9.800 | 770,000 | 0.087 | 610,000 | 0.089 |
| 02/06/2026 | 0.099 | 5.180 | 1,680,000 | 19,760,000 | 9.880 | 590,000 | 0.101 | 820,000 | 0.099 |
| 01/06/2026 | 0.093 | 5.136 | 1,550,000 | 19,530,000 | 9.765 | 680,000 | 0.095 | 550,000 | 0.093 |
| 29/05/2026 | 0.085 | 5.076 | 1,550,000 | 19,660,000 | 9.830 | 1,550,000 | 0.088 | ||
| 28/05/2026 | 0.092 | 5.126 | 280,000 | 18,110,000 | 9.055 | 130,000 | 0.089 | 150,000 | 0.092 |
| 27/05/2026 | 0.097 | 5.176 | 4,730,000 | 18,090,000 | 9.045 | 370,000 | 0.098 | 4,360,000 | 0.101 |
| 26/05/2026 | 0.109 | 5.226 | 1,020,000 | 14,100,000 | 7.050 | 1,020,000 | 0.109 | ||
| 22/05/2026 | 0.116 | 5.286 | 2,500,000 | 13,080,000 | 6.540 | 1,090,000 | 0.116 | 1,360,000 | 0.122 |
| 21/05/2026 | 0.126 | 5.366 | 510,000 | 12,810,000 | 6.405 | 10,000 | 0.125 | 500,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |