28793 建滔花旗七三購Ａ (认购证)
按盘价 
0.185 +0.015 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.170 | 39.200 | 52,132,500 | 114.190 | 25,590,000 | 0.192 | 26,465,000 | 0.192 |
| 30/07/2026 | 0.181 | 40.080 | 43,235,000 | 114.803 | 21,257,500 | 0.189 | 21,810,000 | 0.189 |
| 29/07/2026 | 0.199 | 41.560 | 55,997,500 | 115.577 | 27,400,000 | 0.189 | 28,595,000 | 0.189 |
| 28/07/2026 | 0.207 | 42.220 | 9,187,500 | 115.693 | 4,485,000 | 0.225 | 4,697,500 | 0.225 |
| 27/07/2026 | 0.265 | 48.000 | 5,812,500 | 112.795 | 2,850,000 | 0.230 | 2,962,500 | 0.232 |
| 24/07/2026 | 0.255 | 46.640 | 510,000 | 114.086 | 510,000 | 0.255 | ||
| 23/07/2026 | 0.285 | 50.350 | 75,000 | 109.058 | 70,000 | 0.290 | ||
| 22/07/2026 | 0.300 | 51.250 | 812,500 | 110.132 | 140,000 | 0.298 | 672,500 | 0.336 |
| 21/07/2026 | 0.365 | 57.050 | 1,142,500 | 107.127 | 252,500 | 0.368 | 887,500 | 0.345 |
| 20/07/2026 | 0.310 | 52.200 | 885,000 | 109.098 | 25,000 | 0.306 | 860,000 | 0.306 |
| 17/07/2026 | 0.305 | 51.400 | 855,000 | 109.954 | 25,000 | 0.305 | 830,000 | 0.332 |
| 16/07/2026 | 0.380 | 56.850 | 3,547,500 | 111.278 | 100,000 | 0.359 | 3,447,500 | 0.369 |
| 15/07/2026 | 0.435 | 62.850 | 405,000 | 103.201 | 400,000 | 0.435 | 5,000 | 0.465 |
| 14/07/2026 | 0.465 | 64.650 | 510,000 | 104.440 | 252,500 | 0.455 | 232,500 | 0.412 |
| 13/07/2026 | 0.385 | 59.400 | 47,500 | 102.058 | 12,500 | 0.520 | 35,000 | 0.429 |
| 10/07/2026 | 0.550 | 73.500 | 85,000 | 91.328 | 5,000 | 0.645 | 80,000 | 0.598 |
| 09/07/2026 | 0.590 | 77.500 | 30,000 | 85.380 | 30,000 | 0.580 | ||
| 08/07/2026 | 0.550 | 74.250 | 2,500 | 87.881 | 2,500 | 0.550 | ||
| 07/07/2026 | 0.720 | 84.600 | 0 | 89.580 | ||||
| 06/07/2026 | 0.790 | 89.200 | 0 | 87.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |