28793 建滔花旗七三购Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.255 | 54.650 | 205,000 | 11,740,000 | 7.930 | 45,000 | 0.296 | 120,000 | 0.270 |
| 16/09/2026 | 0.285 | 56.500 | 40,000 | 11,665,000 | 7.880 | 35,000 | 0.285 | 5,000 | 0.275 |
| 15/09/2026 | 0.270 | 55.250 | 400,000 | 11,695,000 | 7.900 | 232,500 | 0.296 | 107,500 | 0.286 |
| 14/09/2026 | 0.260 | 53.950 | 8,620,000 | 11,820,000 | 7.990 | 4,310,000 | 0.256 | 4,280,000 | 0.253 |
| 11/09/2026 | 0.247 | 52.750 | 555,000 | 11,850,000 | 8.010 | 102,500 | 0.231 | 452,500 | 0.239 |
| 10/09/2026 | 0.260 | 53.400 | 12,500 | 11,500,000 | 7.770 | 12,500 | 0.280 | ||
| 09/09/2026 | 0.255 | 53.050 | 220,000 | 11,512,500 | 7.780 | 217,500 | 0.255 | 2,500 | 0.255 |
| 08/09/2026 | 0.234 | 50.950 | 130,000 | 11,727,500 | 7.920 | 130,000 | 0.242 | ||
| 07/09/2026 | 0.255 | 52.350 | 7,457,500 | 11,857,500 | 8.010 | 3,742,500 | 0.248 | 3,715,000 | 0.248 |
| 04/09/2026 | 0.234 | 50.250 | 50,000 | 11,885,000 | 8.030 | 50,000 | 0.240 | ||
| 03/09/2026 | 0.260 | 52.500 | 120,000 | 11,835,000 | 8.000 | 120,000 | 0.250 | ||
| 02/09/2026 | 0.270 | 52.550 | 10,000 | 11,715,000 | 7.920 | 7,500 | 0.260 | 2,500 | 0.270 |
| 01/09/2026 | 0.265 | 51.300 | 105,000 | 11,720,000 | 7.920 | 105,000 | 0.265 | ||
| 31/08/2026 | 0.300 | 54.100 | 155,000 | 11,825,000 | 7.990 | 130,000 | 0.296 | 25,000 | 0.291 |
| 28/08/2026 | 0.280 | 52.650 | 155,000 | 11,930,000 | 8.060 | 30,000 | 0.290 | 125,000 | 0.283 |
| 27/08/2026 | 0.290 | 53.150 | 165,000 | 11,835,000 | 8.000 | 110,000 | 0.283 | 55,000 | 0.293 |
| 26/08/2026 | 0.249 | 49.580 | 102,500 | 11,890,000 | 8.030 | 62,500 | 0.251 | 40,000 | 0.252 |
| 25/08/2026 | 0.275 | 50.950 | 12,710,000 | 11,912,500 | 8.050 | 6,432,500 | 0.235 | 6,130,000 | 0.234 |
| 24/08/2026 | 0.215 | 45.580 | 14,657,500 | 12,215,000 | 8.250 | 7,212,500 | 0.209 | 7,412,500 | 0.209 |
| 21/08/2026 | 0.228 | 46.800 | 17,240,000 | 12,015,000 | 8.120 | 8,622,500 | 0.235 | 8,615,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |