28803 友邦國君五九購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.036 | 54.800 | 100,000 | 35.603 | 100,000 | 0.035 | ||
| 19/12/2024 | 0.036 | 54.600 | 50,000 | 35.851 | 50,000 | 0.037 | ||
| 18/12/2024 | 0.038 | 55.150 | 16,200,000 | 35.616 | 8,000,000 | 0.040 | 8,200,000 | 0.040 |
| 17/12/2024 | 0.038 | 54.700 | 16,100,000 | 36.234 | 8,000,000 | 0.038 | 8,100,000 | 0.038 |
| 16/12/2024 | 0.038 | 55.100 | 470,000 | 35.519 | 270,000 | 0.040 | 200,000 | 0.045 |
| 13/12/2024 | 0.047 | 56.500 | 112,290,000 | 36.036 | 56,090,000 | 0.047 | 56,200,000 | 0.047 |
| 12/12/2024 | 0.053 | 57.800 | 113,320,000 | 35.648 | 56,500,000 | 0.050 | 56,820,000 | 0.050 |
| 11/12/2024 | 0.056 | 58.150 | 96,350,000 | 35.871 | 48,120,000 | 0.060 | 48,230,000 | 0.060 |
| 10/12/2024 | 0.063 | 59.300 | 65,500,000 | 35.818 | 33,250,000 | 0.065 | 32,250,000 | 0.065 |
| 09/12/2024 | 0.053 | 58.200 | 32,880,000 | 34.769 | 16,000,000 | 0.046 | 16,880,000 | 0.046 |
| 06/12/2024 | 0.050 | 57.550 | 32,000,000 | 34.745 | 16,000,000 | 0.046 | 16,000,000 | 0.046 |
| 05/12/2024 | 0.045 | 56.600 | 64,200,000 | 34.679 | 32,000,000 | 0.047 | 32,200,000 | 0.047 |
| 04/12/2024 | 0.052 | 57.500 | 56,830,000 | 35.289 | 28,320,000 | 0.052 | 28,510,000 | 0.052 |
| 03/12/2024 | 0.053 | 58.150 | 32,130,000 | 34.410 | 16,030,000 | 0.054 | 16,100,000 | 0.053 |
| 02/12/2024 | 0.054 | 57.900 | 48,450,000 | 35.046 | 24,110,000 | 0.060 | 24,230,000 | 0.060 |
| 29/11/2024 | 0.059 | 58.150 | 112,610,000 | 35.854 | 56,410,000 | 0.058 | 56,200,000 | 0.058 |
| 28/11/2024 | 0.058 | 57.950 | 96,980,000 | 35.838 | 48,120,000 | 0.057 | 48,860,000 | 0.057 |
| 27/11/2024 | 0.059 | 58.100 | 32,200,000 | 35.801 | 16,000,000 | 0.055 | 16,200,000 | 0.055 |
| 26/11/2024 | 0.053 | 57.100 | 48,180,000 | 35.685 | 24,000,000 | 0.051 | 24,180,000 | 0.051 |
| 25/11/2024 | 0.052 | 56.650 | 80,180,000 | 36.059 | 40,160,000 | 0.056 | 40,020,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |