28803 友邦国君五九购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.036 | 54.800 | 100,000 | 6,730,000 | 9.614 | 100,000 | 0.035 | ||
| 19/12/2024 | 0.036 | 54.600 | 50,000 | 6,830,000 | 9.757 | 50,000 | 0.037 | ||
| 18/12/2024 | 0.038 | 55.150 | 16,200,000 | 6,780,000 | 9.686 | 8,000,000 | 0.040 | 8,200,000 | 0.040 |
| 17/12/2024 | 0.038 | 54.700 | 16,100,000 | 6,580,000 | 9.400 | 8,000,000 | 0.038 | 8,100,000 | 0.038 |
| 16/12/2024 | 0.038 | 55.100 | 470,000 | 6,480,000 | 9.257 | 270,000 | 0.040 | 200,000 | 0.045 |
| 13/12/2024 | 0.047 | 56.500 | 112,290,000 | 6,550,000 | 9.357 | 56,090,000 | 0.047 | 56,200,000 | 0.047 |
| 12/12/2024 | 0.053 | 57.800 | 113,320,000 | 6,440,000 | 9.200 | 56,500,000 | 0.050 | 56,820,000 | 0.050 |
| 11/12/2024 | 0.056 | 58.150 | 96,350,000 | 6,120,000 | 8.743 | 48,120,000 | 0.060 | 48,230,000 | 0.060 |
| 10/12/2024 | 0.063 | 59.300 | 65,500,000 | 6,010,000 | 8.586 | 33,250,000 | 0.065 | 32,250,000 | 0.065 |
| 09/12/2024 | 0.053 | 58.200 | 32,880,000 | 7,010,000 | 10.014 | 16,000,000 | 0.046 | 16,880,000 | 0.046 |
| 06/12/2024 | 0.050 | 57.550 | 32,000,000 | 6,130,000 | 8.757 | 16,000,000 | 0.046 | 16,000,000 | 0.046 |
| 05/12/2024 | 0.045 | 56.600 | 64,200,000 | 6,130,000 | 8.757 | 32,000,000 | 0.047 | 32,200,000 | 0.047 |
| 04/12/2024 | 0.052 | 57.500 | 56,830,000 | 5,930,000 | 8.471 | 28,320,000 | 0.052 | 28,510,000 | 0.052 |
| 03/12/2024 | 0.053 | 58.150 | 32,130,000 | 5,740,000 | 8.200 | 16,030,000 | 0.054 | 16,100,000 | 0.053 |
| 02/12/2024 | 0.054 | 57.900 | 48,450,000 | 5,670,000 | 8.100 | 24,110,000 | 0.060 | 24,230,000 | 0.060 |
| 29/11/2024 | 0.059 | 58.150 | 112,610,000 | 5,550,000 | 7.929 | 56,410,000 | 0.058 | 56,200,000 | 0.058 |
| 28/11/2024 | 0.058 | 57.950 | 96,980,000 | 5,760,000 | 8.229 | 48,120,000 | 0.057 | 48,860,000 | 0.057 |
| 27/11/2024 | 0.059 | 58.100 | 32,200,000 | 5,020,000 | 7.171 | 16,000,000 | 0.055 | 16,200,000 | 0.055 |
| 26/11/2024 | 0.053 | 57.100 | 48,180,000 | 4,820,000 | 6.886 | 24,000,000 | 0.051 | 24,180,000 | 0.051 |
| 25/11/2024 | 0.052 | 56.650 | 80,180,000 | 4,640,000 | 6.629 | 40,160,000 | 0.056 | 40,020,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |