28814 新地花旗六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.014 | 114.600 | 2,500,000 | 19.810 | 500,000 | 0.014 | ||
| 16/06/2026 | 0.043 | 116.900 | 2,775,000 | 24.270 | 350,000 | 0.046 | 225,000 | 0.057 |
| 15/06/2026 | 0.089 | 119.600 | 6,375,000 | 30.275 | 1,225,000 | 0.103 | 850,000 | 0.090 |
| 12/06/2026 | 0.065 | 117.000 | 2,450,000 | 32.004 | 1,000,000 | 0.071 | ||
| 11/06/2026 | 0.055 | 115.200 | 0 | 35.440 | ||||
| 10/06/2026 | 0.074 | 116.200 | 0 | 39.080 | ||||
| 09/06/2026 | 0.089 | 117.200 | 0 | 39.987 | ||||
| 08/06/2026 | 0.108 | 118.800 | 0 | 38.783 | ||||
| 05/06/2026 | 0.138 | 120.900 | 0 | 36.714 | ||||
| 04/06/2026 | 0.192 | 123.700 | 0 | 42.635 | ||||
| 03/06/2026 | 0.197 | 124.200 | 0 | 40.234 | ||||
| 02/06/2026 | 0.250 | 127.900 | 50,000 | 34.253 | 50,000 | 0.236 | ||
| 01/06/2026 | 0.310 | 130.000 | 0 | 49.350 | ||||
| 29/05/2026 | 0.315 | 131.700 | 0 | 24.822 | ||||
| 28/05/2026 | 0.315 | 130.400 | 0 | 44.447 | ||||
| 27/05/2026 | 0.345 | 132.100 | 0 | 44.155 | ||||
| 26/05/2026 | 0.405 | 135.100 | 0 | 48.052 | ||||
| 22/05/2026 | 0.460 | 138.600 | 0 | 37.805 | ||||
| 21/05/2026 | 0.445 | 137.500 | 0 | 41.947 | ||||
| 20/05/2026 | 0.430 | 137.100 | 0 | 34.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |