28814 新地花旗六六購Ａ (认购证)
按盘价 
0.500 +0.075 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.425 | 133.400 | 0 | 38.334 | ||||
| 16/03/2026 | 0.410 | 132.400 | 0 | 38.299 | ||||
| 13/03/2026 | 0.390 | 130.400 | 0 | 40.131 | ||||
| 12/03/2026 | 0.440 | 133.400 | 0 | 40.884 | ||||
| 11/03/2026 | 0.510 | 136.900 | 0 | 47.787 | ||||
| 10/03/2026 | 0.510 | 138.520 | 0 | 36.983 | ||||
| 09/03/2026 | 0.475 | 135.920 | 25,000 | 38.863 | 25,000 | 0.405 | ||
| 06/03/2026 | 0.570 | 141.020 | 0 | 41.004 | ||||
| 05/03/2026 | 0.580 | 141.920 | 50,000 | 39.372 | 50,000 | 0.605 | ||
| 04/03/2026 | 0.520 | 138.520 | 125,000 | 38.450 | 100,000 | 0.495 | ||
| 03/03/2026 | 0.570 | 141.820 | 400,000 | 36.583 | 400,000 | 0.593 | ||
| 02/03/2026 | 0.610 | 144.020 | 0 | 36.868 | ||||
| 27/02/2026 | 0.610 | 145.020 | 25,000 | 29.743 | 25,000 | 0.610 | ||
| 26/02/2026 | 0.460 | 135.320 | 150,000 | 35.351 | 75,000 | 0.500 | 75,000 | 0.487 |
| 25/02/2026 | 0.465 | 135.420 | 0 | 35.984 | ||||
| 24/02/2026 | 0.530 | 138.320 | 0 | 39.928 | ||||
| 23/02/2026 | 0.530 | 139.020 | 25,000 | 36.920 | 25,000 | 0.530 | ||
| 20/02/2026 | 0.450 | 134.720 | 25,000 | 34.227 | 25,000 | 0.450 | ||
| 16/02/2026 | 0.430 | 133.720 | 25,000 | 32.712 | ||||
| 13/02/2026 | 0.415 | 132.720 | 75,000 | 32.486 | 25,000 | 0.425 | 25,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |