28814 新地花旗六六购Ａ (认购证)
按盘价 
0.500 +0.075 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.425 | 133.400 | 0 | 425,000 | 0.610 | ||||
| 16/03/2026 | 0.410 | 132.400 | 0 | 425,000 | 0.610 | ||||
| 13/03/2026 | 0.390 | 130.400 | 0 | 425,000 | 0.610 | ||||
| 12/03/2026 | 0.440 | 133.400 | 0 | 425,000 | 0.610 | ||||
| 11/03/2026 | 0.510 | 136.900 | 0 | 425,000 | 0.610 | ||||
| 10/03/2026 | 0.510 | 138.520 | 0 | 425,000 | 0.610 | ||||
| 09/03/2026 | 0.475 | 135.920 | 25,000 | 425,000 | 0.610 | 25,000 | 0.405 | ||
| 06/03/2026 | 0.570 | 141.020 | 0 | 400,000 | 0.570 | ||||
| 05/03/2026 | 0.580 | 141.920 | 50,000 | 400,000 | 0.570 | 50,000 | 0.605 | ||
| 04/03/2026 | 0.520 | 138.520 | 125,000 | 350,000 | 0.500 | 100,000 | 0.495 | ||
| 03/03/2026 | 0.570 | 141.820 | 400,000 | 450,000 | 0.640 | 400,000 | 0.593 | ||
| 02/03/2026 | 0.610 | 144.020 | 0 | 850,000 | 1.210 | ||||
| 27/02/2026 | 0.610 | 145.020 | 25,000 | 850,000 | 1.210 | 25,000 | 0.610 | ||
| 26/02/2026 | 0.460 | 135.320 | 150,000 | 825,000 | 1.180 | 75,000 | 0.500 | 75,000 | 0.487 |
| 25/02/2026 | 0.465 | 135.420 | 0 | 825,000 | 1.180 | ||||
| 24/02/2026 | 0.530 | 138.320 | 0 | 825,000 | 1.180 | ||||
| 23/02/2026 | 0.530 | 139.020 | 25,000 | 825,000 | 1.180 | 25,000 | 0.530 | ||
| 20/02/2026 | 0.450 | 134.720 | 25,000 | 800,000 | 1.140 | 25,000 | 0.450 | ||
| 16/02/2026 | 0.430 | 133.720 | 25,000 | 775,000 | 1.110 | ||||
| 13/02/2026 | 0.415 | 132.720 | 75,000 | 775,000 | 1.110 | 25,000 | 0.425 | 25,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |