28814 新地花旗六六购A (认购证)
实时 按盘价 不变0.084 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/01/20250.08473.80050,000150,0000.21025,0000.08425,0000.085
31/12/20240.08974.6500150,0000.210
30/12/20240.08974.450100,000150,0000.21050,0000.08550,0000.087
27/12/20240.09074.400200,000150,0000.210100,0000.091100,0000.092
24/12/20240.08874.500150,000150,0000.21075,0000.09275,0000.092
23/12/20240.08173.0500150,0000.210
20/12/20240.08072.6000150,0000.210
19/12/20240.08072.300100,000150,0000.21050,0000.08250,0000.083
18/12/20240.09173.950100,000150,0000.21050,0000.09050,0000.093
17/12/20240.09874.0000150,0000.210
16/12/20240.10274.850100,000150,0000.21050,0000.10050,0000.100
13/12/20240.10875.5000150,0000.210
12/12/20240.11376.750400,000150,0000.210200,0000.114200,0000.119
11/12/20240.11576.5000150,0000.210
10/12/20240.12478.5000150,0000.210
09/12/20240.11977.900200,000150,0000.210100,0000.113100,0000.112
06/12/20240.11977.5500150,0000.210
05/12/20240.11877.350700,000150,0000.210350,0000.118350,0000.120
04/12/20240.12377.9000150,0000.210
03/12/20240.12478.2501,000,000150,0000.210500,0000.119500,0000.117
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。