28818 小米信證七十購Ａ (认购证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.066 | 26.180 | 10,000 | 47.681 | 10,000 | 0.059 | ||
| 17/08/2026 | 0.064 | 25.880 | 0 | 47.876 | ||||
| 14/08/2026 | 0.063 | 25.620 | 110,000 | 48.238 | 110,000 | 0.063 | ||
| 13/08/2026 | 0.066 | 25.880 | 10,000 | 48.533 | 10,000 | 0.068 | ||
| 12/08/2026 | 0.069 | 26.360 | 20,000 | 47.952 | 20,000 | 0.069 | ||
| 11/08/2026 | 0.073 | 26.660 | 50,000 | 48.447 | 50,000 | 0.074 | ||
| 10/08/2026 | 0.081 | 27.620 | 120,000 | 48.000 | 120,000 | 0.079 | ||
| 07/08/2026 | 0.075 | 27.060 | 0 | 47.510 | ||||
| 06/08/2026 | 0.075 | 26.860 | 100,000 | 48.225 | 100,000 | 0.082 | ||
| 05/08/2026 | 0.083 | 27.640 | 0 | 48.445 | ||||
| 04/08/2026 | 0.085 | 27.960 | 20,000 | 47.920 | 10,000 | 0.085 | ||
| 03/08/2026 | 0.085 | 27.960 | 100,000 | 47.862 | 100,000 | 0.083 | ||
| 31/07/2026 | 0.095 | 28.780 | 320,000 | 48.397 | 100,000 | 0.093 | 220,000 | 0.094 |
| 30/07/2026 | 0.116 | 31.040 | 60,000 | 47.079 | 50,000 | 0.115 | 10,000 | 0.120 |
| 29/07/2026 | 0.126 | 31.880 | 30,000 | 47.148 | 20,000 | 0.124 | ||
| 28/07/2026 | 0.097 | 29.260 | 10,000 | 47.100 | 10,000 | 0.097 | ||
| 27/07/2026 | 0.092 | 28.680 | 130,000 | 47.412 | 130,000 | 0.091 | ||
| 24/07/2026 | 0.074 | 26.720 | 0 | 47.590 | ||||
| 23/07/2026 | 0.076 | 27.140 | 0 | 46.761 | ||||
| 22/07/2026 | 0.071 | 26.680 | 70,000 | 46.370 | 70,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |