28818 金沙花旗五四购Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.040 | 20.200 | 1,076,000 | 2,672,000 | 3.820 | 488,000 | 0.048 | 588,000 | 0.046 |
| 31/12/2024 | 0.054 | 20.900 | 888,000 | 2,572,000 | 3.670 | 376,000 | 0.056 | 512,000 | 0.055 |
| 30/12/2024 | 0.051 | 20.650 | 2,372,000 | 2,436,000 | 3.480 | 1,592,000 | 0.052 | 708,000 | 0.058 |
| 27/12/2024 | 0.074 | 21.750 | 648,000 | 3,320,000 | 4.740 | 320,000 | 0.074 | 328,000 | 0.072 |
| 24/12/2024 | 0.071 | 21.500 | 160,000 | 3,312,000 | 4.730 | 20,000 | 0.065 | 140,000 | 0.067 |
| 23/12/2024 | 0.072 | 21.450 | 1,888,000 | 3,192,000 | 4.560 | 940,000 | 0.069 | 948,000 | 0.069 |
| 20/12/2024 | 0.071 | 21.300 | 280,000 | 3,184,000 | 4.550 | 180,000 | 0.068 | 100,000 | 0.065 |
| 19/12/2024 | 0.073 | 21.300 | 1,368,000 | 3,264,000 | 4.660 | 520,000 | 0.074 | 736,000 | 0.072 |
| 18/12/2024 | 0.077 | 21.450 | 48,000 | 3,048,000 | 4.350 | 48,000 | 0.077 | ||
| 17/12/2024 | 0.073 | 21.150 | 292,000 | 3,000,000 | 4.290 | 100,000 | 0.072 | 192,000 | 0.071 |
| 16/12/2024 | 0.081 | 21.500 | 2,400,000 | 2,908,000 | 4.150 | 1,304,000 | 0.089 | 1,092,000 | 0.096 |
| 13/12/2024 | 0.093 | 21.850 | 1,180,000 | 3,120,000 | 4.460 | 472,000 | 0.094 | 684,000 | 0.094 |
| 12/12/2024 | 0.098 | 21.900 | 9,472,000 | 2,908,000 | 4.150 | 4,592,000 | 0.101 | 4,648,000 | 0.101 |
| 11/12/2024 | 0.079 | 21.050 | 3,324,000 | 2,852,000 | 4.070 | 1,504,000 | 0.080 | 1,780,000 | 0.080 |
| 10/12/2024 | 0.084 | 21.100 | 3,580,000 | 2,576,000 | 3.680 | 1,524,000 | 0.079 | 2,048,000 | 0.087 |
| 09/12/2024 | 0.064 | 20.600 | 5,656,000 | 2,052,000 | 2.930 | 2,696,000 | 0.057 | 2,960,000 | 0.057 |
| 06/12/2024 | 0.059 | 20.200 | 4,708,000 | 1,788,000 | 2.550 | 2,316,000 | 0.059 | 2,392,000 | 0.058 |
| 05/12/2024 | 0.060 | 20.150 | 4,428,000 | 1,712,000 | 2.450 | 2,204,000 | 0.061 | 2,224,000 | 0.060 |
| 04/12/2024 | 0.063 | 20.250 | 6,304,000 | 1,692,000 | 2.420 | 3,068,000 | 0.064 | 3,236,000 | 0.064 |
| 03/12/2024 | 0.068 | 20.400 | 10,168,000 | 1,524,000 | 2.180 | 4,820,000 | 0.067 | 5,348,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |