28824 兗礦摩通五四購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.034 | 8.680 | 70,000 | 59.379 | 70,000 | 0.034 | ||
| 19/12/2024 | 0.043 | 8.920 | 0 | 60.027 | ||||
| 18/12/2024 | 0.043 | 8.970 | 30,000 | 59.125 | 30,000 | 0.043 | ||
| 17/12/2024 | 0.046 | 8.960 | 0 | 60.177 | ||||
| 16/12/2024 | 0.050 | 9.050 | 40,000 | 60.294 | 40,000 | 0.054 | ||
| 13/12/2024 | 0.050 | 9.120 | 20,000 | 58.634 | 10,000 | 0.050 | ||
| 12/12/2024 | 0.066 | 9.480 | 0 | 59.160 | ||||
| 11/12/2024 | 0.066 | 9.440 | 70,000 | 59.436 | 70,000 | 0.070 | ||
| 10/12/2024 | 0.066 | 9.430 | 200,000 | 59.321 | 150,000 | 0.070 | 50,000 | 0.068 |
| 09/12/2024 | 0.070 | 9.510 | 20,000 | 59.266 | 20,000 | 0.070 | ||
| 06/12/2024 | 0.064 | 9.340 | 0 | 58.893 | ||||
| 05/12/2024 | 0.060 | 9.210 | 28,180,000 | 59.032 | 14,030,000 | 0.062 | 14,150,000 | 0.062 |
| 04/12/2024 | 0.068 | 9.370 | 120,000 | 59.283 | 60,000 | 0.067 | 60,000 | 0.060 |
| 03/12/2024 | 0.058 | 9.130 | 0 | 58.903 | ||||
| 02/12/2024 | 0.055 | 8.960 | 0 | 59.800 | ||||
| 29/11/2024 | 0.056 | 8.950 | 0 | 59.583 | ||||
| 28/11/2024 | 0.057 | 8.930 | 10,000 | 59.949 | 10,000 | 0.057 | ||
| 27/11/2024 | 0.063 | 9.110 | 10,000 | 59.425 | 10,000 | 0.059 | ||
| 26/11/2024 | 0.062 | 9.050 | 0 | 59.650 | ||||
| 25/11/2024 | 0.066 | 9.080 | 40,000 | 60.314 | 40,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |