28824 兖矿摩通五四购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.034 | 8.680 | 70,000 | 240,000 | 0.343 | 70,000 | 0.034 | ||
| 19/12/2024 | 0.043 | 8.920 | 0 | 170,000 | 0.243 | ||||
| 18/12/2024 | 0.043 | 8.970 | 30,000 | 170,000 | 0.243 | 30,000 | 0.043 | ||
| 17/12/2024 | 0.046 | 8.960 | 0 | 200,000 | 0.286 | ||||
| 16/12/2024 | 0.050 | 9.050 | 40,000 | 200,000 | 0.286 | 40,000 | 0.054 | ||
| 13/12/2024 | 0.050 | 9.120 | 20,000 | 160,000 | 0.229 | 10,000 | 0.050 | ||
| 12/12/2024 | 0.066 | 9.480 | 0 | 170,000 | 0.243 | ||||
| 11/12/2024 | 0.066 | 9.440 | 70,000 | 170,000 | 0.243 | 70,000 | 0.070 | ||
| 10/12/2024 | 0.066 | 9.430 | 200,000 | 100,000 | 0.143 | 150,000 | 0.070 | 50,000 | 0.068 |
| 09/12/2024 | 0.070 | 9.510 | 20,000 | 200,000 | 0.286 | 20,000 | 0.070 | ||
| 06/12/2024 | 0.064 | 9.340 | 0 | 180,000 | 0.257 | ||||
| 05/12/2024 | 0.060 | 9.210 | 28,180,000 | 180,000 | 0.257 | 14,030,000 | 0.062 | 14,150,000 | 0.062 |
| 04/12/2024 | 0.068 | 9.370 | 120,000 | 60,000 | 0.086 | 60,000 | 0.067 | 60,000 | 0.060 |
| 03/12/2024 | 0.058 | 9.130 | 0 | 60,000 | 0.086 | ||||
| 02/12/2024 | 0.055 | 8.960 | 0 | 60,000 | 0.086 | ||||
| 29/11/2024 | 0.056 | 8.950 | 0 | 60,000 | 0.086 | ||||
| 28/11/2024 | 0.057 | 8.930 | 10,000 | 60,000 | 0.086 | 10,000 | 0.057 | ||
| 27/11/2024 | 0.063 | 9.110 | 10,000 | 50,000 | 0.071 | 10,000 | 0.059 | ||
| 26/11/2024 | 0.062 | 9.050 | 0 | 40,000 | 0.057 | ||||
| 25/11/2024 | 0.066 | 9.080 | 40,000 | 40,000 | 0.057 | 40,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |