28827 招行摩通五甲購Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.087 | 38.350 | 315,000 | 48.461 | 200,000 | 0.087 | 115,000 | 0.089 |
| 02/01/2025 | 0.087 | 38.300 | 570,000 | 48.543 | 192,500 | 0.095 | 377,500 | 0.089 |
| 31/12/2024 | 0.106 | 40.000 | 410,000 | 49.430 | 190,000 | 0.107 | 220,000 | 0.107 |
| 30/12/2024 | 0.102 | 39.650 | 195,000 | 49.141 | 195,000 | 0.099 | ||
| 27/12/2024 | 0.103 | 39.650 | 0 | 49.227 | ||||
| 24/12/2024 | 0.103 | 39.700 | 385,000 | 48.801 | 370,000 | 0.105 | 15,000 | 0.103 |
| 23/12/2024 | 0.098 | 39.100 | 0 | 48.989 | ||||
| 20/12/2024 | 0.093 | 38.500 | 0 | 48.959 | ||||
| 19/12/2024 | 0.093 | 38.500 | 185,000 | 48.876 | 185,000 | 0.092 | ||
| 18/12/2024 | 0.091 | 38.200 | 0 | 49.067 | ||||
| 17/12/2024 | 0.084 | 37.250 | 0 | 49.482 | ||||
| 16/12/2024 | 0.085 | 37.450 | 180,000 | 49.118 | 180,000 | 0.089 | ||
| 13/12/2024 | 0.089 | 37.700 | 0 | 49.527 | ||||
| 12/12/2024 | 0.103 | 39.200 | 375,000 | 49.443 | 375,000 | 0.103 | ||
| 11/12/2024 | 0.096 | 38.300 | 0 | 49.907 | ||||
| 10/12/2024 | 0.096 | 38.450 | 0 | 49.326 | ||||
| 09/12/2024 | 0.096 | 38.400 | 200,000 | 49.410 | 100,000 | 0.093 | 100,000 | 0.085 |
| 06/12/2024 | 0.084 | 37.000 | 0 | 49.398 | ||||
| 05/12/2024 | 0.078 | 36.400 | 0 | 48.992 | ||||
| 04/12/2024 | 0.078 | 36.400 | 0 | 48.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |