28827 招行摩通五甲购A (认购证)
实时 按盘价 不变0.087 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/01/20250.08738.350315,000340,0000.227200,0000.087115,0000.089
02/01/20250.08738.300570,000425,0000.283192,5000.095377,5000.089
31/12/20240.10640.000410,000240,0000.160190,0000.107220,0000.107
30/12/20240.10239.650195,000210,0000.140195,0000.099
27/12/20240.10339.650015,0000.010
24/12/20240.10339.700385,00015,0000.010370,0000.10515,0000.103
23/12/20240.09839.1000370,0000.247
20/12/20240.09338.5000370,0000.247
19/12/20240.09338.500185,000370,0000.247185,0000.092
18/12/20240.09138.2000555,0000.370
17/12/20240.08437.2500555,0000.370
16/12/20240.08537.450180,000555,0000.370180,0000.089
13/12/20240.08937.7000375,0000.250
12/12/20240.10339.200375,000375,0000.250375,0000.103
11/12/20240.09638.300000.000
10/12/20240.09638.450000.000
09/12/20240.09638.400200,00000.000100,0000.093100,0000.085
06/12/20240.08437.000000.000
05/12/20240.07836.400000.000
04/12/20240.07836.400000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。