28863 建滔中銀六甲購Ａ (认购证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.285 | 39.200 | 20,000 | 117.724 | 20,000 | 0.400 | ||
| 30/07/2026 | 0.310 | 40.080 | 0 | 117.653 | ||||
| 29/07/2026 | 0.340 | 41.560 | 10,000 | 116.034 | 10,000 | 0.330 | ||
| 28/07/2026 | 0.380 | 42.220 | 0 | 118.208 | ||||
| 27/07/2026 | 0.550 | 48.000 | 0 | 116.328 | ||||
| 24/07/2026 | 0.510 | 46.640 | 120,000 | 115.561 | 60,000 | 0.510 | 60,000 | 0.570 |
| 23/07/2026 | 0.670 | 50.350 | 510,000 | 117.575 | 255,000 | 0.715 | 255,000 | 0.717 |
| 22/07/2026 | 0.580 | 51.250 | 10,000 | 106.386 | 10,000 | 0.600 | ||
| 21/07/2026 | 0.750 | 57.050 | 0 | 101.781 | ||||
| 20/07/2026 | 0.600 | 52.200 | 0 | 104.360 | ||||
| 17/07/2026 | 0.600 | 51.400 | 5,000 | 105.632 | 5,000 | 0.700 | ||
| 16/07/2026 | 0.820 | 56.850 | 100,000 | 105.617 | 100,000 | 0.730 | ||
| 15/07/2026 | 1.060 | 62.850 | 0 | 103.035 | ||||
| 14/07/2026 | 1.060 | 64.650 | 160,000 | 97.194 | 160,000 | 1.082 | ||
| 13/07/2026 | 0.830 | 59.400 | 0 | 97.512 | ||||
| 10/07/2026 | 1.570 | 73.500 | 15,000 | 98.160 | 10,000 | 1.740 | 5,000 | 2.050 |
| 09/07/2026 | 1.730 | 77.500 | 0 | 93.745 | ||||
| 08/07/2026 | 1.520 | 74.250 | 5,000 | 92.373 | 5,000 | 2.120 | ||
| 07/07/2026 | 2.210 | 84.600 | 5,000 | 94.746 | 5,000 | 2.280 | ||
| 06/07/2026 | 2.470 | 89.200 | 0 | 91.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |