28863 建滔中银六甲购Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.430 | 54.650 | 14,030,000 | ||||||
| 16/09/2026 | 0.500 | 56.500 | 710,000 | 210,000 | 0.420 | 355,000 | 0.473 | 355,000 | 0.469 |
| 15/09/2026 | 0.470 | 55.250 | 790,000 | 210,000 | 0.420 | 395,000 | 0.524 | 395,000 | 0.517 |
| 14/09/2026 | 0.420 | 53.950 | 8,090,000 | 210,000 | 0.420 | 3,965,000 | 0.422 | 3,965,000 | 0.420 |
| 11/09/2026 | 0.420 | 52.750 | 0 | 210,000 | 0.420 | ||||
| 10/09/2026 | 0.445 | 53.400 | 1,660,000 | 210,000 | 0.420 | 830,000 | 0.426 | 830,000 | 0.420 |
| 09/09/2026 | 0.435 | 53.050 | 48,900,000 | 210,000 | 0.420 | 24,450,000 | 0.409 | 24,450,000 | 0.409 |
| 08/09/2026 | 0.380 | 50.950 | 15,140,000 | 210,000 | 0.420 | 7,570,000 | 0.385 | 7,570,000 | 0.385 |
| 07/09/2026 | 0.435 | 52.350 | 51,465,000 | 210,000 | 0.420 | 25,745,000 | 0.440 | 25,720,000 | 0.439 |
| 04/09/2026 | 0.390 | 50.250 | 16,705,000 | 235,000 | 0.470 | 8,315,000 | 0.406 | 8,390,000 | 0.408 |
| 03/09/2026 | 0.460 | 52.500 | 9,530,000 | 160,000 | 0.320 | 4,765,000 | 0.445 | 4,765,000 | 0.443 |
| 02/09/2026 | 0.475 | 52.550 | 11,420,000 | 160,000 | 0.320 | 5,710,000 | 0.469 | 5,710,000 | 0.468 |
| 01/09/2026 | 0.445 | 51.300 | 4,950,000 | 160,000 | 0.320 | 2,480,000 | 0.453 | 2,470,000 | 0.453 |
| 31/08/2026 | 0.540 | 54.100 | 6,150,000 | 170,000 | 0.340 | 3,075,000 | 0.486 | 3,075,000 | 0.484 |
| 28/08/2026 | 0.490 | 52.650 | 5,230,000 | 170,000 | 0.340 | 2,650,000 | 0.501 | 2,580,000 | 0.500 |
| 27/08/2026 | 0.510 | 53.150 | 17,830,000 | 240,000 | 0.480 | 11,380,000 | 0.500 | 6,450,000 | 0.493 |
| 26/08/2026 | 0.415 | 49.580 | 9,865,000 | 5,170,000 | 10.340 | 5,005,000 | 0.419 | 4,860,000 | 0.418 |
| 25/08/2026 | 0.455 | 50.950 | 9,745,000 | 5,315,000 | 10.630 | 5,315,000 | 0.394 | 4,365,000 | 0.394 |
| 24/08/2026 | 0.330 | 45.580 | 8,130,000 | 6,265,000 | 12.530 | 3,815,000 | 0.310 | 4,315,000 | 0.311 |
| 21/08/2026 | 0.365 | 46.800 | 11,090,000 | 5,765,000 | 11.530 | 5,265,000 | 0.372 | 5,825,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |