28932 恒指瑞銀五十沽Ａ (认沽证)
按盘价 
0.160 +0.003 (+1.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.157 | 19,752.510 | 0 | 24.865 | ||||
| 18/12/2024 | 0.153 | 19,864.550 | 0 | 24.900 | ||||
| 17/12/2024 | 0.157 | 19,700.480 | 0 | 24.564 | ||||
| 16/12/2024 | 0.158 | 19,795.490 | 0 | 25.192 | ||||
| 13/12/2024 | 0.149 | 19,971.240 | 1,020,000 | 24.949 | 1,010,000 | 0.149 | 10,000 | 0.144 |
| 12/12/2024 | 0.138 | 20,397.050 | 530,000 | 25.591 | 100,000 | 0.146 | 430,000 | 0.139 |
| 11/12/2024 | 0.145 | 20,155.050 | 0 | 25.290 | ||||
| 10/12/2024 | 0.141 | 20,311.280 | 670,000 | 25.525 | 670,000 | 0.134 | ||
| 09/12/2024 | 0.138 | 20,414.090 | 50,000 | 25.690 | 50,000 | 0.161 | ||
| 06/12/2024 | 0.156 | 19,865.850 | 30,000 | 24.823 | 30,000 | 0.159 | ||
| 05/12/2024 | 0.171 | 19,560.440 | 0 | 25.022 | ||||
| 04/12/2024 | 0.164 | 19,742.460 | 0 | 25.120 | ||||
| 03/12/2024 | 0.165 | 19,746.320 | 60,000 | 25.244 | 30,000 | 0.162 | 30,000 | 0.171 |
| 02/12/2024 | 0.174 | 19,550.290 | 0 | 25.223 | ||||
| 29/11/2024 | 0.179 | 19,423.610 | 0 | 25.012 | ||||
| 28/11/2024 | 0.182 | 19,366.960 | 0 | 25.069 | ||||
| 27/11/2024 | 0.175 | 19,603.130 | 0 | 25.407 | ||||
| 26/11/2024 | 0.198 | 19,159.200 | 0 | 25.596 | ||||
| 25/11/2024 | 0.198 | 19,150.990 | 0 | 25.531 | ||||
| 22/11/2024 | 0.193 | 19,229.970 | 190,000 | 25.364 | 120,000 | 0.183 | 70,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |