28932 恒指瑞银五十沽Ａ (认沽证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.144 | 20,090.460 | 0 | 130,000 | 0.040 | ||||
| 24/12/2024 | 0.144 | 20,098.290 | 0 | 130,000 | 0.040 | ||||
| 23/12/2024 | 0.156 | 19,883.130 | 0 | 130,000 | 0.040 | ||||
| 20/12/2024 | 0.160 | 19,720.700 | 0 | 130,000 | 0.040 | ||||
| 19/12/2024 | 0.157 | 19,752.510 | 0 | 130,000 | 0.040 | ||||
| 18/12/2024 | 0.153 | 19,864.550 | 0 | 130,000 | 0.040 | ||||
| 17/12/2024 | 0.157 | 19,700.480 | 0 | 130,000 | 0.040 | ||||
| 16/12/2024 | 0.158 | 19,795.490 | 0 | 130,000 | 0.040 | ||||
| 13/12/2024 | 0.149 | 19,971.240 | 1,020,000 | 130,000 | 0.040 | 1,010,000 | 0.149 | 10,000 | 0.144 |
| 12/12/2024 | 0.138 | 20,397.050 | 530,000 | 1,130,000 | 0.380 | 100,000 | 0.146 | 430,000 | 0.139 |
| 11/12/2024 | 0.145 | 20,155.050 | 0 | 800,000 | 0.270 | ||||
| 10/12/2024 | 0.141 | 20,311.280 | 670,000 | 800,000 | 0.270 | 670,000 | 0.134 | ||
| 09/12/2024 | 0.138 | 20,414.090 | 50,000 | 130,000 | 0.040 | 50,000 | 0.161 | ||
| 06/12/2024 | 0.156 | 19,865.850 | 30,000 | 180,000 | 0.060 | 30,000 | 0.159 | ||
| 05/12/2024 | 0.171 | 19,560.440 | 0 | 150,000 | 0.050 | ||||
| 04/12/2024 | 0.164 | 19,742.460 | 0 | 150,000 | 0.050 | ||||
| 03/12/2024 | 0.165 | 19,746.320 | 60,000 | 150,000 | 0.050 | 30,000 | 0.162 | 30,000 | 0.171 |
| 02/12/2024 | 0.174 | 19,550.290 | 0 | 150,000 | 0.050 | ||||
| 29/11/2024 | 0.179 | 19,423.610 | 0 | 150,000 | 0.050 | ||||
| 28/11/2024 | 0.182 | 19,366.960 | 0 | 150,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |