28958 華虹華泰五六購Ａ (认购证)
按盘价 
0.194 +0.002 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.192 | 22.300 | 330,000 | 97.939 | 170,000 | 0.190 | 160,000 | 0.195 |
| 24/12/2024 | 0.175 | 21.150 | 100,000 | 100.151 | 100,000 | 0.177 | ||
| 23/12/2024 | 0.177 | 21.400 | 0 | 98.796 | ||||
| 20/12/2024 | 0.181 | 21.450 | 100,000 | 98.403 | 50,000 | 0.200 | 50,000 | 0.200 |
| 19/12/2024 | 0.158 | 20.500 | 920,000 | 98.651 | 460,000 | 0.156 | 460,000 | 0.159 |
| 18/12/2024 | 0.158 | 20.600 | 0 | 97.767 | ||||
| 17/12/2024 | 0.151 | 20.050 | 400,000 | 99.043 | 200,000 | 0.153 | 200,000 | 0.154 |
| 16/12/2024 | 0.152 | 20.100 | 0 | 98.678 | ||||
| 13/12/2024 | 0.164 | 20.400 | 1,360,000 | 98.719 | 680,000 | 0.173 | 680,000 | 0.172 |
| 12/12/2024 | 0.185 | 21.150 | 1,420,000 | 98.512 | 710,000 | 0.187 | 710,000 | 0.186 |
| 11/12/2024 | 0.174 | 20.750 | 4,470,000 | 98.249 | 2,200,000 | 0.192 | 2,170,000 | 0.194 |
| 10/12/2024 | 0.185 | 20.900 | 4,620,000 | 99.368 | 2,290,000 | 0.215 | 2,330,000 | 0.218 |
| 09/12/2024 | 0.203 | 21.400 | 0 | 99.760 | ||||
| 06/12/2024 | 0.185 | 20.550 | 2,860,000 | 100.236 | 1,430,000 | 0.178 | 1,430,000 | 0.176 |
| 05/12/2024 | 0.176 | 20.200 | 0 | 100.117 | ||||
| 04/12/2024 | 0.176 | 20.050 | 0 | 100.707 | ||||
| 03/12/2024 | 0.185 | 20.400 | 0 | 100.227 | ||||
| 02/12/2024 | 0.194 | 20.650 | 0 | 100.305 | ||||
| 29/11/2024 | 0.194 | 20.550 | 800,000 | 100.041 | 400,000 | 0.211 | 400,000 | 0.209 |
| 28/11/2024 | 0.183 | 20.050 | 0 | 100.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |