28958 华虹华泰五六购A (认购证)
实时 按盘价 跌0.570 -0.060 (-9.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.63038.0001,190,0002,790,0006.975520,0000.621600,0000.675
06/03/20250.59037.0001,760,0002,710,0006.7751,240,0000.636450,0000.630
05/03/20250.54036.300940,0003,500,0008.750750,0000.520160,0000.540
04/03/20250.41033.800840,0004,090,00010.225100,0000.350740,0000.412
03/03/20250.40033.400420,0003,450,0008.625160,0000.424260,0000.435
28/02/20250.44034.3001,060,0003,350,0008.375290,0000.490770,0000.471
27/02/20250.59037.1501,820,0002,870,0007.175690,0000.5881,100,0000.586
26/02/20250.69038.6001,260,0002,460,0006.150410,0000.706840,0000.699
25/02/20250.70038.750950,0002,030,0005.075660,0000.758270,0000.833
24/02/20250.89041.450610,0002,420,0006.050210,0000.908360,0000.935
21/02/20250.80040.3001,810,0002,270,0005.6751,250,0000.795510,0000.830
20/02/20250.62036.9002,120,0003,010,0007.5251,500,0000.552600,0000.591
19/02/20250.69038.3006,360,0003,910,0009.7753,850,0000.4452,200,0000.504
18/02/20250.31531.1505,870,0005,560,00013.9004,830,0000.308530,0000.317
17/02/20250.28030.05011,280,0009,860,00024.6505,470,0000.2203,720,0000.235
14/02/20250.16125.65048,130,00011,610,00029.02520,360,0000.15827,420,0000.158
13/02/20250.20026.3006,990,0004,550,00011.3753,260,0000.2403,650,0000.239
12/02/20250.25027.75044,110,0004,160,00010.40021,990,0000.22322,030,0000.223
11/02/20250.19925.95029,070,0004,120,00010.30014,300,0000.21714,770,0000.218
10/02/20250.24327.35016,830,0003,650,0009.1258,420,0000.2307,890,0000.228
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。