28958 华虹华泰五六购Ａ (认购证)
按盘价 
0.580 +0.060 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.520 | 36.550 | 450,000 | 3,140,000 | 7.850 | 180,000 | 0.501 | 260,000 | 0.544 |
| 12/03/2025 | 0.560 | 37.100 | 290,000 | 3,060,000 | 7.650 | 70,000 | 0.624 | 210,000 | 0.588 |
| 11/03/2025 | 0.670 | 38.700 | 880,000 | 2,920,000 | 7.300 | 250,000 | 0.626 | 630,000 | 0.608 |
| 10/03/2025 | 0.570 | 36.800 | 350,000 | 2,540,000 | 6.350 | 300,000 | 0.557 | 50,000 | 0.578 |
| 07/03/2025 | 0.630 | 38.000 | 1,190,000 | 2,790,000 | 6.975 | 520,000 | 0.621 | 600,000 | 0.675 |
| 06/03/2025 | 0.590 | 37.000 | 1,760,000 | 2,710,000 | 6.775 | 1,240,000 | 0.636 | 450,000 | 0.630 |
| 05/03/2025 | 0.540 | 36.300 | 940,000 | 3,500,000 | 8.750 | 750,000 | 0.520 | 160,000 | 0.540 |
| 04/03/2025 | 0.410 | 33.800 | 840,000 | 4,090,000 | 10.225 | 100,000 | 0.350 | 740,000 | 0.412 |
| 03/03/2025 | 0.400 | 33.400 | 420,000 | 3,450,000 | 8.625 | 160,000 | 0.424 | 260,000 | 0.435 |
| 28/02/2025 | 0.440 | 34.300 | 1,060,000 | 3,350,000 | 8.375 | 290,000 | 0.490 | 770,000 | 0.471 |
| 27/02/2025 | 0.590 | 37.150 | 1,820,000 | 2,870,000 | 7.175 | 690,000 | 0.588 | 1,100,000 | 0.586 |
| 26/02/2025 | 0.690 | 38.600 | 1,260,000 | 2,460,000 | 6.150 | 410,000 | 0.706 | 840,000 | 0.699 |
| 25/02/2025 | 0.700 | 38.750 | 950,000 | 2,030,000 | 5.075 | 660,000 | 0.758 | 270,000 | 0.833 |
| 24/02/2025 | 0.890 | 41.450 | 610,000 | 2,420,000 | 6.050 | 210,000 | 0.908 | 360,000 | 0.935 |
| 21/02/2025 | 0.800 | 40.300 | 1,810,000 | 2,270,000 | 5.675 | 1,250,000 | 0.795 | 510,000 | 0.830 |
| 20/02/2025 | 0.620 | 36.900 | 2,120,000 | 3,010,000 | 7.525 | 1,500,000 | 0.552 | 600,000 | 0.591 |
| 19/02/2025 | 0.690 | 38.300 | 6,360,000 | 3,910,000 | 9.775 | 3,850,000 | 0.445 | 2,200,000 | 0.504 |
| 18/02/2025 | 0.315 | 31.150 | 5,870,000 | 5,560,000 | 13.900 | 4,830,000 | 0.308 | 530,000 | 0.317 |
| 17/02/2025 | 0.280 | 30.050 | 11,280,000 | 9,860,000 | 24.650 | 5,470,000 | 0.220 | 3,720,000 | 0.235 |
| 14/02/2025 | 0.161 | 25.650 | 48,130,000 | 11,610,000 | 29.025 | 20,360,000 | 0.158 | 27,420,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |