28978 中芯瑞銀六四購Ｂ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.028 | 71.450 | 0 | 78.239 | ||||
| 30/12/2025 | 0.030 | 72.500 | 100,000 | 77.615 | 100,000 | 0.030 | ||
| 29/12/2025 | 0.025 | 69.550 | 100,000 | 78.231 | 100,000 | 0.027 | ||
| 24/12/2025 | 0.029 | 71.050 | 100,000 | 77.073 | 100,000 | 0.031 | ||
| 23/12/2025 | 0.025 | 68.900 | 0 | 77.138 | ||||
| 22/12/2025 | 0.025 | 68.900 | 0 | 76.815 | ||||
| 19/12/2025 | 0.020 | 65.050 | 0 | 77.598 | ||||
| 18/12/2025 | 0.020 | 64.700 | 0 | 77.789 | ||||
| 17/12/2025 | 0.020 | 64.750 | 0 | 77.405 | ||||
| 16/12/2025 | 0.020 | 63.450 | 0 | 78.966 | ||||
| 15/12/2025 | 0.022 | 64.700 | 0 | 78.447 | ||||
| 12/12/2025 | 0.027 | 67.700 | 250,000 | 76.806 | 250,000 | 0.027 | ||
| 11/12/2025 | 0.027 | 67.150 | 0 | 77.296 | ||||
| 10/12/2025 | 0.031 | 68.700 | 0 | 77.320 | ||||
| 09/12/2025 | 0.032 | 68.850 | 0 | 77.453 | ||||
| 08/12/2025 | 0.038 | 71.800 | 0 | 76.294 | ||||
| 05/12/2025 | 0.036 | 69.750 | 0 | 77.292 | ||||
| 04/12/2025 | 0.036 | 69.800 | 0 | 76.938 | ||||
| 03/12/2025 | 0.031 | 67.200 | 200,000 | 77.500 | 200,000 | 0.030 | ||
| 02/12/2025 | 0.037 | 68.650 | 0 | 78.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |