28978 小米华泰五六购Ｃ (认购证)
按盘价 
0.144 +0.014 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.130 | 30.800 | 582,000 | 120,000 | 0.300 | 340,000 | 0.127 | 242,000 | 0.123 |
| 18/12/2024 | 0.125 | 30.800 | 240,000 | 218,000 | 0.545 | 120,000 | 0.129 | 120,000 | 0.129 |
| 17/12/2024 | 0.116 | 29.950 | 102,000 | 218,000 | 0.545 | 102,000 | 0.118 | ||
| 16/12/2024 | 0.122 | 30.350 | 300,000 | 116,000 | 0.290 | 150,000 | 0.123 | 150,000 | 0.126 |
| 13/12/2024 | 0.142 | 31.350 | 2,440,000 | 116,000 | 0.290 | 1,200,000 | 0.155 | 1,240,000 | 0.155 |
| 12/12/2024 | 0.154 | 31.600 | 5,940,000 | 76,000 | 0.190 | 2,932,000 | 0.144 | 3,008,000 | 0.145 |
| 11/12/2024 | 0.133 | 30.450 | 480,000 | 0 | 0.000 | 240,000 | 0.150 | 240,000 | 0.151 |
| 10/12/2024 | 0.152 | 30.950 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.165 | 2,580,000 | 0.165 |
| 09/12/2024 | 0.144 | 30.950 | 1,470,000 | 0 | 0.000 | 770,000 | 0.130 | 600,000 | 0.128 |
| 06/12/2024 | 0.112 | 29.900 | 710,000 | 170,000 | 0.425 | 340,000 | 0.117 | 270,000 | 0.114 |
| 05/12/2024 | 0.111 | 29.450 | 1,132,000 | 240,000 | 0.600 | 562,000 | 0.112 | 470,000 | 0.115 |
| 04/12/2024 | 0.109 | 29.100 | 176,000 | 332,000 | 0.830 | 176,000 | 0.111 | ||
| 03/12/2024 | 0.108 | 29.100 | 8,574,000 | 156,000 | 0.390 | 4,244,000 | 0.112 | 4,330,000 | 0.113 |
| 02/12/2024 | 0.099 | 28.550 | 0 | 70,000 | 0.175 | ||||
| 29/11/2024 | 0.084 | 27.750 | 0 | 70,000 | 0.175 | ||||
| 28/11/2024 | 0.084 | 27.850 | 0 | 70,000 | 0.175 | ||||
| 27/11/2024 | 0.084 | 28.300 | 0 | 70,000 | 0.175 | ||||
| 26/11/2024 | 0.078 | 27.200 | 604,000 | 70,000 | 0.175 | 302,000 | 0.082 | 302,000 | 0.081 |
| 25/11/2024 | 0.091 | 28.400 | 800,000 | 70,000 | 0.175 | 400,000 | 0.094 | 400,000 | 0.095 |
| 22/11/2024 | 0.095 | 28.550 | 0 | 70,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |