28979 新地瑞銀六三購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.075 | 73.800 | 100,000 | 37.111 | 50,000 | 0.077 | 50,000 | 0.076 |
| 31/12/2024 | 0.082 | 74.650 | 0 | 37.466 | ||||
| 30/12/2024 | 0.082 | 74.450 | 0 | 37.636 | ||||
| 27/12/2024 | 0.082 | 74.400 | 0 | 37.535 | ||||
| 24/12/2024 | 0.080 | 74.500 | 0 | 36.892 | ||||
| 23/12/2024 | 0.075 | 73.050 | 50,000 | 37.419 | 25,000 | 0.078 | 25,000 | 0.078 |
| 20/12/2024 | 0.072 | 72.600 | 0 | 37.146 | ||||
| 19/12/2024 | 0.071 | 72.300 | 50,000 | 37.213 | 25,000 | 0.071 | 25,000 | 0.071 |
| 18/12/2024 | 0.081 | 73.950 | 0 | 37.394 | ||||
| 17/12/2024 | 0.082 | 74.000 | 0 | 37.439 | ||||
| 16/12/2024 | 0.086 | 74.850 | 0 | 37.228 | ||||
| 13/12/2024 | 0.092 | 75.500 | 0 | 37.484 | ||||
| 12/12/2024 | 0.097 | 76.750 | 50,000 | 36.958 | 25,000 | 0.103 | 25,000 | 0.101 |
| 11/12/2024 | 0.097 | 76.500 | 0 | 37.186 | ||||
| 10/12/2024 | 0.109 | 78.500 | 0 | 36.983 | ||||
| 09/12/2024 | 0.105 | 77.900 | 0 | 36.930 | ||||
| 06/12/2024 | 0.104 | 77.550 | 0 | 37.006 | ||||
| 05/12/2024 | 0.104 | 77.350 | 500,000 | 37.180 | 250,000 | 0.104 | 250,000 | 0.104 |
| 04/12/2024 | 0.107 | 77.900 | 450,000 | 37.032 | 225,000 | 0.106 | 225,000 | 0.108 |
| 03/12/2024 | 0.109 | 78.250 | 400,000 | 36.888 | 200,000 | 0.105 | 200,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |