28994 京東瑞銀六九購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.020 | 112.800 | 0 | 51.659 | ||||
| 17/03/2026 | 0.020 | 112.100 | 0 | 52.044 | ||||
| 16/03/2026 | 0.020 | 111.500 | 0 | 52.361 | ||||
| 13/03/2026 | 0.020 | 109.600 | 10,000 | 53.396 | 10,000 | 0.020 | ||
| 12/03/2026 | 0.016 | 109.500 | 0 | 50.541 | ||||
| 11/03/2026 | 0.015 | 108.600 | 0 | 50.319 | ||||
| 10/03/2026 | 0.015 | 108.500 | 0 | 50.203 | ||||
| 09/03/2026 | 0.014 | 105.500 | 0 | 51.490 | ||||
| 06/03/2026 | 0.014 | 106.600 | 0 | 50.276 | ||||
| 05/03/2026 | 0.012 | 96.950 | 0 | 55.637 | ||||
| 04/03/2026 | 0.012 | 98.000 | 10,000 | 54.686 | 10,000 | 0.011 | ||
| 03/03/2026 | 0.013 | 100.400 | 0 | 53.633 | ||||
| 02/03/2026 | 0.013 | 101.300 | 10,000 | 52.821 | 10,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 104.400 | 0 | 52.543 | ||||
| 26/02/2026 | 0.017 | 104.000 | 0 | 53.459 | ||||
| 25/02/2026 | 0.020 | 106.800 | 200,000 | 53.284 | 100,000 | 0.020 | 100,000 | 0.021 |
| 24/02/2026 | 0.019 | 106.300 | 300,000 | 52.840 | 150,000 | 0.018 | 150,000 | 0.018 |
| 23/02/2026 | 0.021 | 107.500 | 0 | 53.110 | ||||
| 20/02/2026 | 0.018 | 103.800 | 0 | 53.535 | ||||
| 16/02/2026 | 0.021 | 105.900 | 0 | 53.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |