28994 小米国君五六购Ｃ (认购证)
实时 按盘价 跌0.425 -0.375 (-46.875%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.0100.00%30/04/2025
23993小米麦银五六购Ａ2.210-20.22%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ2.130-20.82%03/06/202518.500     
26796小米信证五五购Ｂ2.180-19.26%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0100.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0130.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.013-7.14%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ1.970-21.20%27/06/202520.980     
22186小米法巴五七购Ａ1.910-22.98%03/07/202521.000     
22466小米摩利五六购Ａ1.910-22.98%25/06/202521.050     
22882小米瑞银五六购Ａ1.970-23.05%25/06/202521.050     
25804小米花旗五六购Ａ1.950-19.09%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ1.920-22.89%25/06/202521.050     
26493小米国君五六购Ａ1.910-23.29%25/06/202521.050     
26500小米法兴五六购Ａ1.960-20.97%25/06/202521.050     
26525小米摩通五六购Ａ2.4900.00%25/06/202521.050     
26816小米韩投五六购Ａ1.970-21.20%25/06/202521.050     
27413小米法巴六一购Ａ1.910-21.72%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.037-26.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.036+111.76%25/09/2025
     22.17029529小米花旗五九沽Ａ0.063+117.24%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.056+124.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.041+127.78%03/10/2025
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25000小米信证五五购Ａ1.650-25.34%30/05/202523.800     
27111小米法巴五六购Ｂ1.630-25.91%03/06/202523.800     
25762小米瑞银五五购Ａ1.680-25.66%23/05/202523.850     
27234小米摩利五五购Ａ1.640-25.45%23/05/202523.850     
27246小米摩通五五购Ａ2.2100.00%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.036+111.76%24/07/2025
     24.95029464小米中银五七沽Ａ0.029+163.64%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.059+168.18%24/07/2025
     24.95029502小米花旗五七沽Ａ0.054+157.14%24/07/2025
     24.95029534小米法兴五七沽Ａ0.048+152.63%24/07/2025
     24.95029540小米星展五七沽Ａ0.028+154.55%24/07/2025
     24.95029558小米摩通五七沽Ａ0.040+37.93%24/07/2025
     24.99029405小米摩利五七沽Ａ0.043+186.67%24/07/2025
24903小米法巴五甲购Ａ1.610-24.77%04/11/202525.00029318小米信证五七沽Ａ0.0310.00%31/07/2025
27030小米瑞银五十购Ａ1.720-23.56%27/10/202525.050     
27072小米摩通五十购Ａ1.640-25.11%27/10/202525.050     
27222小米摩利五十购Ａ1.670-22.69%17/10/202525.190     
27804小米法巴五八购Ａ1.460-26.26%04/08/202526.000     
27540小米中银五六购Ｄ2.760-29.77%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.112+138.30%27/11/2025
     27.32013043小米华泰五七沽Ａ0.046+170.59%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.060+160.87%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.044+214.29%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.046+187.50%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.051+155.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.056+154.55%02/07/2025
     27.32029942小米星展五七沽Ｂ0.043+207.14%02/07/2025
     27.32029944小米国君五七沽Ａ0.045+246.15%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.076+123.53%09/07/2025
     27.72013363小米摩利五九沽Ａ0.128+204.76%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.115+134.69%12/09/2025
     27.77013318小米摩通五九沽Ａ0.150+117.39%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.143+101.41%22/09/2025
27738小米中银五九购Ａ1.370-26.34%29/09/202528.00029814小米中银五九沽Ｂ0.102+137.21%29/09/2025
     28.88013953小米麦银六三沽Ａ0.1990.00%03/03/2026
25202小米中银五六购Ｂ1.130-32.34%27/06/202529.480     
27806小米法巴五七购Ｂ1.120-33.73%03/07/202529.500     
27830小米国君五六购Ｂ1.150-31.14%26/06/202529.530     
27850小米瑞银五六购Ｂ1.190-30.41%20/06/202529.530     
27892小米法兴五六购Ｂ1.160-30.95%20/06/202529.530     
27970小米摩利五六购Ｂ1.080-32.92%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.102+175.68%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.119+147.92%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.142+158.18%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.112+148.89%28/07/2025
     30.28013347小米花旗五八沽Ａ0.094+147.37%04/08/2025
27947小米信证五四购Ａ0.970-37.01%28/04/202530.380     
28092小米汇丰五四购Ａ1.6900.00%08/04/202530.380     
28098小米花旗五四购Ａ1.9100.00%07/04/202530.500     
28168小米华泰五六购Ｂ1.000-34.64%03/06/202530.800     
28204小米摩通五四购Ａ1.5500.00%08/04/202531.310     
28278小米瑞银五四购Ａ1.3600.00%09/04/202531.880     
     31.95013540小米瑞银五九沽Ｂ0.199+103.06%26/09/2025
     31.95013565小米国君五十沽Ａ0.210+89.19%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.203+123.08%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.201+116.13%26/09/2025
27803小米法巴六四购Ａ1.240-25.75%02/04/202632.00013386小米中银五十沽Ａ0.215+126.32%30/10/2025
     32.00013429小米华泰五十沽Ａ0.206+123.91%06/10/2025
     32.05013568小米信证五九沽Ａ0.255+116.10%26/09/2025
     32.53014037小米摩利五八沽Ａ0.231+175.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.191+122.09%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.202+102.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.249+134.91%18/08/2025
28173小米中银五六购Ｅ0.780-39.53%30/06/202533.88013562小米中银五九沽Ｃ0.250+145.10%29/09/2025
28250小米汇丰五六购Ｂ0.820-36.43%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.227+170.24%13/08/2025
     33.95014261小米星展五八沽Ａ0.202+184.51%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.220+141.76%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.270+106.11%20/08/2025
28870小米花旗五五购Ａ0.630-44.74%06/05/202534.600     
29143小米摩通五四购Ｂ0.600-46.90%25/04/202534.650     
29297小米法巴五四购Ｄ0.600-46.43%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.340+151.85%12/09/2025
28864小米法巴五七购Ｃ0.660-38.32%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.310+123.02%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.360+97.80%25/08/2025
28909小米摩利五五购Ｂ0.475-48.37%13/05/202536.990     
13056小米中银五五购Ａ0.445-51.10%06/05/202537.040     
28952小米法兴五五购Ａ0.460-49.45%09/05/202537.040     
29049小米摩通五五购Ｂ0.465-50.00%06/05/202537.040     
29064小米瑞银五五购Ｂ0.490-48.96%06/05/202537.040     
29184小米国君五五购Ａ0.435-52.20%06/05/202537.040     
29239小米汇丰五五购Ａ0.445-51.63%06/05/202537.040     
29417小米法巴五五购Ａ0.455-49.44%06/05/202537.040     
13039小米摩通六乙购Ａ0.240-27.27%24/12/202637.100     
13095小米摩利六乙购Ａ0.246-23.12%17/12/202637.150     
13135小米瑞银六乙购Ａ0.247-24.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.248-21.27%17/12/202637.150     
13186小米中银六乙购Ａ0.285-18.57%24/12/202637.150     
13204小米法巴六乙购Ａ0.233-23.61%17/12/202637.150     
13220小米国君六乙购Ａ0.260-22.39%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.455+75.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.480+88.24%22/09/2025
     38.83014739小米法巴五九沽Ａ0.475+102.13%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.480+88.24%22/09/2025
     38.83014927小米华泰五九沽Ａ0.470+100.00%22/09/2025
     38.83015073小米星展五九沽Ａ0.460+76.92%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.450+100.00%10/09/2025
28300小米麦银五七购Ａ0.540-37.93%03/07/202538.88014072小米中银五九沽Ｄ0.455+114.62%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ0.495-42.44%25/06/202538.930     
28845小米中银五六购Ｆ0.470-42.68%26/06/202538.930     
28877小米星展五六购Ｂ0.495-44.38%25/06/202538.930     
28889小米瑞银五六购Ｃ0.550-39.56%25/06/202538.930     
28912小米汇丰五六购Ｃ0.440-42.11%09/06/202540.000     
28963小米摩利五六购Ｃ0.380-46.48%02/06/202540.05015093小米信证五十沽Ａ0.550+71.88%21/10/2025
28964小米花旗五六购Ｂ0.370-43.08%02/06/202540.050     
28968小米摩通五六购Ｃ0.375-47.92%02/06/202540.050     
28976小米瑞银五六购Ｄ0.405-46.71%02/06/202540.050     
29121小米法巴五六购Ｃ0.355-47.01%02/06/202540.050     
29619小米中银五六购Ｇ0.360-47.83%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.550+92.98%28/10/2025
28916小米信证五六购Ａ0.420-41.67%27/06/202540.180     
13035小米法兴五六购Ｃ0.425-44.08%20/06/202540.230     
28994小米国君五六购Ｃ0.440-45.00%20/06/202540.230     
28978小米华泰五六购Ｃ0.310-49.18%06/06/202541.800     
13251小米中银五五购Ｂ0.290-50.85%30/05/202541.850     
29539小米星展五五购Ａ0.280-51.72%30/05/202541.850     
29627小米摩通五五购Ｃ0.290-49.12%30/05/202541.850     
29636小米瑞银五五购Ｃ0.330-50.00%30/05/202541.850     
29899小米摩利五五购Ｃ0.310-49.18%30/05/202541.850     
29569小米中银五九购Ｂ0.460-36.99%29/09/202542.880     
29951小米法巴五八购Ｂ0.310-40.38%04/08/202545.000     
29869小米花旗五七购Ａ0.255-50.00%02/07/202545.450     
13026小米中银五六购Ｈ0.237-47.33%30/06/202545.500     
29920小米国君五六购Ｄ0.219-49.66%24/06/202545.500     
29927小米汇丰五六购Ｄ0.223-47.53%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.238+35.23%23/06/2026
     46.45014208小米花旗六六沽Ａ0.242+40.70%23/06/2026
     46.45014219小米法兴六六沽Ａ0.230+32.95%23/06/2026
     46.45014322小米摩利六六沽Ａ0.250+44.51%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.232+32.57%23/06/2026
     46.45014387小米中银六六沽Ａ0.213+25.29%23/06/2026
     46.45014725小米星展六六沽Ａ0.234+25.81%23/06/2026
     46.45014798小米信证六六沽Ａ0.231+37.50%23/06/2026
     46.50014027小米摩通六六沽Ａ0.235+29.83%30/06/2026
     46.55014178小米法巴六六沽Ａ0.226+32.94%23/06/2026
29933小米法兴五七购Ａ0.211-48.54%07/07/202547.200     
13073小米摩通五六购Ｄ0.206-47.85%27/06/202547.250     
13080小米瑞银五六购Ｅ0.216-47.32%27/06/202547.250     
13252小米中银五六购Ｉ0.195-47.30%27/06/202547.250     
13424小米华泰五八购Ａ0.260-42.86%08/08/202548.150     
13020小米摩利五七购Ａ0.212-42.70%09/07/202548.500     
14531小米摩利五九购Ｄ0.069-32.35%29/09/202549.990     
29813小米中银五九购Ｃ0.265-41.76%29/09/202550.000     
15580小米汇丰五九购Ｄ0.00%22/09/202550.040     
13119小米国君五九购Ａ0.300-40.00%22/09/202550.050     
13031小米信证五七购Ａ0.180-40.98%14/07/202550.800     
13320小米汇丰五七购Ａ0.138-49.82%07/07/202550.850     
13375小米花旗五七购Ｂ0.150-50.82%07/07/202550.850     
13401小米法巴五七购Ｄ0.163-42.81%07/07/202550.850     
13443小米瑞银五七购Ａ0.147-47.50%07/07/202550.850     
13011小米华泰五十购Ａ0.285-39.36%02/10/202551.000     
13598小米摩通六乙购Ｂ0.150-31.51%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.142-31.07%14/12/202652.880     
13979小米摩利六乙购Ｂ0.141-28.06%08/12/202653.990     
13355小米中银五九购Ｄ0.187-45.00%30/09/202555.000     
14461小米信证五九购Ｂ0.037-43.94%29/09/202555.000     
14626小米花旗五九购Ａ0.038-43.28%22/09/202555.050     
14642小米摩利五九购Ｆ0.036-44.62%22/09/202555.050     
14839小米法兴五九购Ｂ0.038-43.28%22/09/202555.050     
14977小米摩通五九购Ｃ0.040-41.18%22/09/202555.050     
14991小米瑞银五九购Ｂ0.042-36.36%22/09/202555.050     
15392小米汇丰五九购Ｃ0.042-40.85%22/09/202555.050     
15449小米国君五九购Ｃ0.040-42.03%22/09/202555.050     
15534小米中银六九购Ａ0.154-21.03%30/09/202655.880     
13508小米摩通五八购Ａ0.136-44.72%11/08/202556.300     
15599小米摩利五八购Ｄ0.00%04/08/202556.350     
13559小米汇丰五八购Ａ0.108-49.53%11/08/202557.500     
13659小米法巴五八购Ｃ0.108-44.04%04/08/202557.550     
13674小米摩利五八购Ｃ0.099-48.70%04/08/202557.550     
13717小米法兴五八购Ａ0.105-46.15%04/08/202557.550     
13758小米瑞银五八购Ｂ0.132-34.00%04/08/202557.550     
13521小米中银五八购Ａ0.143-42.34%29/08/202557.880     
13455小米麦银五九购Ａ0.193-37.74%29/09/202558.880     
15601小米摩利五九购Ｇ0.00%22/09/202558.930     
29957小米中银五甲购Ａ0.208-35.00%04/11/202559.000     
13473小米国君五十购Ａ0.154-46.90%27/10/202559.050     
13534小米摩利五八购Ａ0.090-49.44%11/08/202559.990     
14001小米信证六九购Ａ0.111-23.97%28/09/202660.000     
14453小米花旗五乙购Ａ0.053-28.38%24/12/202560.600     
15452小米中银五乙购Ｃ0.079-4.82%17/12/202560.650     
14149小米汇丰六九购Ａ0.100-29.08%21/09/202660.880     
14151小米摩通六八购Ａ0.095-36.24%28/08/202660.880     
14287小米瑞银六四购Ａ0.096-34.69%27/04/202660.880     
14470小米法兴五乙购Ａ0.046-39.47%31/12/202561.000     
14618小米法巴五乙购Ａ0.048-36.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.045-34.78%22/12/202561.050     
14671小米国君五乙购Ａ0.048-40.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.050-35.06%22/12/202561.050     
14816小米瑞银五乙购Ａ0.051-30.14%22/12/202561.050     
15491小米星展五乙购Ａ0.047-45.35%22/12/202561.050     
13549小米花旗五八购Ａ0.078-51.25%11/08/202561.500     
13545小米瑞银五八购Ａ0.107-37.06%11/08/202561.880     
15602小米摩利五八购Ｅ0.00%04/08/202561.930     
14373小米摩利六二购Ａ0.057-34.48%26/02/202661.990     
13385小米中银五十购Ａ0.143-43.92%30/10/202563.000     
15573小米法兴五八购Ｃ0.085-46.54%05/08/202563.580     
13597小米摩通五八购Ｂ0.078-48.34%12/08/202563.630     
13765小米花旗五八购Ｂ0.068-48.87%05/08/202563.680     
15477小米信证五八购Ｂ0.070-46.56%05/08/202563.680     
15038小米法巴六一购Ｂ0.047-36.49%23/01/202663.830     
14462小米信证六一购Ａ0.043-36.76%30/01/202663.880     
14644小米摩利六一购Ａ0.041-39.71%23/01/202663.930     
14828小米摩通六一购Ａ0.044-37.14%23/01/202663.930     
14832小米瑞银六一购Ａ0.053-26.39%23/01/202663.930     
15359小米法兴六一购Ａ0.049-34.67%23/01/202663.930     
13582小米摩利五八购Ｂ0.085-43.33%15/08/202563.990     
13791小米法巴五八购Ｄ0.062-50.79%08/08/202564.040     
13896小米瑞银五八购Ｃ0.109-25.34%08/08/202564.040     
13957小米华泰五八购Ｂ0.078-45.07%08/08/202564.040     
15166小米中银六二购Ａ0.0820.00%26/02/202668.000     
15358小米法兴六二购Ａ0.047-34.72%16/02/202668.050     
15386小米花旗六二购Ａ0.053-26.39%16/02/202668.050     
15414小米华泰六二购Ａ0.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.054-30.77%02/04/202668.100     
14615小米摩通六三购Ａ0.045-43.75%26/03/202668.150     
14648小米瑞银六三购Ａ0.046-40.26%26/03/202668.150     
13558小米汇丰五十购Ａ0.072-51.35%03/10/202568.880     
14523小米摩利五九购Ｃ0.116-26.11%25/09/202568.930     
13722小米摩通五九购Ａ0.058-51.26%19/09/202569.990     
13730小米信证五九购Ａ0.063-47.93%29/09/202570.000     
15328小米法兴五九购Ｅ0.068-48.09%12/09/202570.040     
13757小米瑞银五九购Ａ0.092-30.83%11/09/202570.180     
14522小米摩利五九购Ｂ0.093-29.01%04/09/202570.230     
15435小米摩通五九购Ｆ0.068-46.46%04/09/202570.230     
15461小米花旗五九购Ｃ0.080-35.48%04/09/202570.230     
13690小米中银五十购Ｂ0.100-36.31%30/10/202571.180     
14454小米花旗六五购Ａ0.067-21.18%29/05/202672.280     
14616小米法巴六五购Ａ0.049-36.36%21/05/202672.330     
14688小米摩利六五购Ａ0.071-10.13%21/05/202672.330     
14833小米瑞银六五购Ａ0.052-37.35%21/05/202672.330     
14873小米汇丰六五购Ａ0.052-35.80%21/05/202672.330     
14924小米星展六五购Ａ0.055-36.05%21/05/202672.330     
14111小米国君五九购Ｂ0.047-57.27%02/09/202572.500     
13980小米摩利五九购Ａ0.054-50.91%15/09/202572.990     
15403小米摩通六五购Ａ0.049-40.96%21/05/202673.330     
15509小米法兴六五购Ａ0.060-29.41%14/05/202673.380     
14388小米法巴五九购Ａ0.051-46.88%02/09/202573.400     
14383小米中银六六购Ａ0.077-15.38%30/06/202673.880     
14467小米法兴五九购Ａ0.046-42.50%03/09/202573.880     
14835小米中银五八购Ｃ0.037-53.75%27/08/202573.930     
15044小米法兴六六购Ａ0.056-31.71%23/06/202673.930     
15158小米汇丰五九购Ｂ0.058-43.69%02/09/202573.930     
15234小米花旗五八购Ｄ0.052-42.86%27/08/202573.930     
15429小米中银五九购Ｆ0.064-40.19%30/09/202576.880     
14854小米摩通五九购Ｂ0.038-59.57%15/09/202577.770     
15565小米瑞银五九购Ｄ0.059-28.92%08/09/202577.820     
14871小米汇丰五九购Ａ0.052-37.35%15/09/202580.000     
15118小米法兴五九购Ｃ0.039-35.00%08/09/202580.050     
15384小米法巴五九购Ｃ0.043-47.56%08/09/202580.050     
15430小米中银五九购Ｇ0.065-13.33%08/09/202580.050     
15097小米信证六四购Ａ0.034-42.37%30/04/202680.880     
15284小米摩通六四购Ａ0.036-42.86%23/04/202680.930     
15288小米法兴六四购Ａ0.041-31.67%23/04/202680.930     
15292小米花旗六四购Ａ0.049-14.04%23/04/202680.930     
15318小米瑞银六四购Ｂ0.038-37.70%23/04/202680.930     
15331小米汇丰六四购Ｂ0.036-36.84%23/04/202680.930     
15356小米法兴六四购Ｂ0.045-26.23%23/04/202680.930     
15365小米星展六四购Ａ0.041-41.43%23/04/202680.930     
15378小米信证五八购Ａ0.032-27.27%18/08/202583.780     
14240小米花旗五八购Ｃ0.023-51.06%25/08/202583.830     
14368小米星展五八购Ａ0.028-49.09%18/08/202583.880     
14417小米法兴五八购Ｂ0.027-28.95%18/08/202583.880     
14450小米瑞银五八购Ｄ0.035-31.37%18/08/202583.880     
14514小米法巴五八购Ｅ0.021-43.24%18/08/202583.880     
14518小米国君五八购Ａ0.022-51.11%18/08/202583.880     
14614小米摩通五八购Ｃ0.021-58.00%18/08/202583.880     
14726小米华泰五八购Ｃ0.024-47.83%18/08/202583.880     
14834小米中银五八购Ｂ0.020-44.44%18/08/202583.880     
14532小米摩利五九购Ｅ0.021-48.78%04/09/202588.990     
15115小米法巴五八购Ｆ0.028-47.17%28/08/202589.040     
14439小米汇丰五十购Ｂ0.036-40.00%03/10/202590.000     
15237小米法兴五九购Ｄ0.044-33.33%25/09/202590.050     
15431小米中银五乙购Ｂ0.108-16.28%29/12/202590.880     
14805小米花旗五九购Ｂ0.032-25.58%11/09/202595.880     
14961小米法巴五九购Ｂ0.029-44.23%04/09/202595.930     
15354小米摩通五九购Ｅ0.018-58.14%04/09/202595.930     
15119小米中银五九购Ｅ0.028-36.36%29/09/202596.880     
14386小米中银五十购Ｃ0.019-40.63%30/10/202599.880     
15135小米汇丰五十购Ｃ0.028-36.36%03/10/2025100.000     
15337小米摩通五九购Ｄ0.020-57.45%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.034-26.09%25/09/2025100.100     
15167小米中银五乙购Ａ0.041-16.33%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/04/2025 11:38
  实时报价更新时间为 07/04/2025 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。