28998 平安摩利五三購Ｇ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.016 | 41.700 | 0 | 50.100 | ||||
| 15/01/2025 | 0.016 | 41.150 | 0 | 51.176 | ||||
| 14/01/2025 | 0.016 | 41.400 | 0 | 50.125 | ||||
| 13/01/2025 | 0.016 | 40.950 | 0 | 50.937 | ||||
| 10/01/2025 | 0.016 | 41.000 | 200,000 | 49.750 | 200,000 | 0.016 | ||
| 09/01/2025 | 0.022 | 42.800 | 0 | 47.742 | ||||
| 08/01/2025 | 0.024 | 43.050 | 0 | 47.613 | ||||
| 07/01/2025 | 0.024 | 43.250 | 500,000 | 46.772 | 500,000 | 0.023 | ||
| 06/01/2025 | 0.029 | 43.900 | 0 | 46.658 | ||||
| 03/01/2025 | 0.030 | 44.050 | 300,000 | 45.722 | 300,000 | 0.030 | ||
| 02/01/2025 | 0.035 | 44.200 | 910,000 | 46.643 | 210,000 | 0.041 | 700,000 | 0.040 |
| 31/12/2024 | 0.057 | 46.050 | 400,000 | 46.838 | 400,000 | 0.058 | ||
| 30/12/2024 | 0.060 | 46.350 | 640,000 | 46.394 | 340,000 | 0.064 | 300,000 | 0.057 |
| 27/12/2024 | 0.063 | 46.350 | 1,640,000 | 46.191 | 800,000 | 0.061 | 840,000 | 0.057 |
| 24/12/2024 | 0.072 | 46.600 | 800,000 | 46.488 | 400,000 | 0.073 | 400,000 | 0.071 |
| 23/12/2024 | 0.068 | 46.350 | 1,785,000 | 46.129 | 1,115,000 | 0.068 | 670,000 | 0.066 |
| 20/12/2024 | 0.057 | 45.450 | 800,000 | 45.484 | 400,000 | 0.060 | 400,000 | 0.060 |
| 19/12/2024 | 0.063 | 45.700 | 2,355,000 | 45.836 | 1,295,000 | 0.061 | 1,060,000 | 0.061 |
| 18/12/2024 | 0.065 | 45.950 | 11,960,000 | 45.339 | 5,945,000 | 0.065 | 5,985,000 | 0.070 |
| 17/12/2024 | 0.062 | 45.500 | 470,000 | 45.645 | 230,000 | 0.062 | 240,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |