28998 平安摩利五三购Ｇ (认购证)
按盘价 
0.036 -0.021 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.057 | 46.050 | 400,000 | 715,000 | 0.894 | 400,000 | 0.058 | ||
| 30/12/2024 | 0.060 | 46.350 | 640,000 | 315,000 | 0.394 | 340,000 | 0.064 | 300,000 | 0.057 |
| 27/12/2024 | 0.063 | 46.350 | 1,640,000 | 355,000 | 0.444 | 800,000 | 0.061 | 840,000 | 0.057 |
| 24/12/2024 | 0.072 | 46.600 | 800,000 | 315,000 | 0.394 | 400,000 | 0.073 | 400,000 | 0.071 |
| 23/12/2024 | 0.068 | 46.350 | 1,785,000 | 315,000 | 0.394 | 1,115,000 | 0.068 | 670,000 | 0.066 |
| 20/12/2024 | 0.057 | 45.450 | 800,000 | 760,000 | 0.950 | 400,000 | 0.060 | 400,000 | 0.060 |
| 19/12/2024 | 0.063 | 45.700 | 2,355,000 | 760,000 | 0.950 | 1,295,000 | 0.061 | 1,060,000 | 0.061 |
| 18/12/2024 | 0.065 | 45.950 | 11,960,000 | 995,000 | 1.244 | 5,945,000 | 0.065 | 5,985,000 | 0.070 |
| 17/12/2024 | 0.062 | 45.500 | 470,000 | 955,000 | 1.194 | 230,000 | 0.062 | 240,000 | 0.062 |
| 16/12/2024 | 0.064 | 45.800 | 2,425,000 | 945,000 | 1.181 | 1,040,000 | 0.068 | 1,375,000 | 0.069 |
| 13/12/2024 | 0.074 | 46.350 | 3,585,000 | 610,000 | 0.762 | 1,745,000 | 0.076 | 1,840,000 | 0.075 |
| 12/12/2024 | 0.106 | 47.750 | 17,260,000 | 515,000 | 0.644 | 7,460,000 | 0.110 | 6,970,000 | 0.112 |
| 11/12/2024 | 0.091 | 47.000 | 3,290,000 | 1,005,000 | 1.256 | 1,345,000 | 0.104 | 1,945,000 | 0.105 |
| 10/12/2024 | 0.112 | 48.050 | 30,720,000 | 405,000 | 0.506 | 15,395,000 | 0.139 | 14,720,000 | 0.140 |
| 09/12/2024 | 0.119 | 48.550 | 1,410,000 | 1,080,000 | 1.350 | 165,000 | 0.099 | 1,245,000 | 0.101 |
| 06/12/2024 | 0.084 | 46.750 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.088 | 1,400,000 | 0.089 |
| 05/12/2024 | 0.064 | 45.700 | 10,000 | 0 | 0.000 | 5,000 | 0.064 | 5,000 | 0.065 |
| 04/12/2024 | 0.075 | 46.150 | 410,000 | 0 | 0.000 | 205,000 | 0.073 | 205,000 | 0.072 |
| 03/12/2024 | 0.071 | 46.150 | 655,000 | 0 | 0.000 | 655,000 | 0.067 | ||
| 02/12/2024 | 0.062 | 45.300 | 815,000 | 655,000 | 0.819 | 100,000 | 0.066 | 715,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |