29089 華地匯豐六甲購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.039 | 32.140 | 915,000 | 55.534 | ||||
| 03/07/2026 | 0.024 | 31.120 | 1,375,000 | 52.252 | 1,290,000 | 0.026 | 85,000 | 0.021 |
| 02/07/2026 | 0.025 | 31.060 | 630,000 | 52.640 | 630,000 | 0.025 | ||
| 30/06/2026 | 0.018 | 30.000 | 555,000 | 51.847 | 555,000 | 0.018 | ||
| 29/06/2026 | 0.019 | 30.540 | 0 | 50.720 | ||||
| 26/06/2026 | 0.018 | 30.160 | 2,700,000 | 50.653 | 830,000 | 0.018 | 1,550,000 | 0.018 |
| 25/06/2026 | 0.019 | 30.240 | 21,745,000 | 50.759 | 10,100,000 | 0.021 | 11,635,000 | 0.020 |
| 24/06/2026 | 0.023 | 30.800 | 3,900,000 | 50.935 | 2,115,000 | 0.024 | 1,785,000 | 0.024 |
| 23/06/2026 | 0.022 | 30.420 | 3,230,000 | 51.306 | 1,670,000 | 0.026 | 1,560,000 | 0.026 |
| 22/06/2026 | 0.028 | 31.180 | 9,825,000 | 51.547 | 4,915,000 | 0.024 | 4,910,000 | 0.024 |
| 18/06/2026 | 0.034 | 32.080 | 42,925,000 | 50.503 | 21,460,000 | 0.045 | 21,275,000 | 0.045 |
| 17/06/2026 | 0.061 | 34.620 | 23,800,000 | 50.504 | 11,785,000 | 0.062 | 11,995,000 | 0.063 |
| 16/06/2026 | 0.067 | 35.140 | 28,135,000 | 50.189 | 14,055,000 | 0.074 | 14,080,000 | 0.074 |
| 15/06/2026 | 0.083 | 36.080 | 10,365,000 | 53.611 | 5,005,000 | 0.082 | 5,100,000 | 0.082 |
| 12/06/2026 | 0.084 | 36.170 | 7,635,000 | 49.829 | 3,935,000 | 0.085 | 3,700,000 | 0.086 |
| 11/06/2026 | 0.078 | 35.770 | 37,955,000 | 49.692 | 18,855,000 | 0.081 | 19,090,000 | 0.081 |
| 10/06/2026 | 0.067 | 34.870 | 23,330,000 | 49.879 | 11,585,000 | 0.062 | 11,710,000 | 0.063 |
| 09/06/2026 | 0.062 | 34.390 | 16,095,000 | 50.006 | 8,035,000 | 0.056 | 8,050,000 | 0.055 |
| 08/06/2026 | 0.063 | 34.270 | 11,890,000 | 50.383 | 5,900,000 | 0.067 | 5,950,000 | 0.067 |
| 05/06/2026 | 0.075 | 34.810 | 35,200,000 | 50.825 | 27,820,000 | 0.070 | 7,375,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |