29089 小米法兴五五沽Ｃ (认沽证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.048 | 30.800 | 4,878,000 | 3,402,000 | 3.402 | 2,370,000 | 0.049 | 2,508,000 | 0.050 |
| 18/12/2024 | 0.050 | 30.800 | 75,400,000 | 3,264,000 | 3.264 | 37,700,000 | 0.051 | 37,700,000 | 0.051 |
| 17/12/2024 | 0.059 | 29.950 | 11,386,000 | 3,264,000 | 3.264 | 6,916,000 | 0.058 | 3,200,000 | 0.057 |
| 16/12/2024 | 0.057 | 30.350 | 25,686,000 | 6,980,000 | 6.980 | 11,056,000 | 0.051 | 12,842,000 | 0.053 |
| 13/12/2024 | 0.048 | 31.350 | 5,588,000 | 5,194,000 | 5.194 | 3,442,000 | 0.043 | 1,580,000 | 0.043 |
| 12/12/2024 | 0.046 | 31.600 | 52,358,000 | 7,056,000 | 7.056 | 26,328,000 | 0.054 | 25,702,000 | 0.054 |
| 11/12/2024 | 0.059 | 30.450 | 41,080,000 | 7,682,000 | 7.682 | 18,426,000 | 0.054 | 21,814,000 | 0.055 |
| 10/12/2024 | 0.056 | 30.950 | 56,674,000 | 4,294,000 | 4.294 | 27,578,000 | 0.052 | 28,678,000 | 0.052 |
| 09/12/2024 | 0.053 | 30.950 | 79,500,000 | 3,194,000 | 3.194 | 39,516,000 | 0.061 | 39,884,000 | 0.061 |
| 06/12/2024 | 0.071 | 29.900 | 112,222,000 | 2,826,000 | 2.826 | 55,500,000 | 0.071 | 56,572,000 | 0.071 |
| 05/12/2024 | 0.071 | 29.450 | 4,134,000 | 1,754,000 | 1.754 | 2,340,000 | 0.071 | 1,794,000 | 0.074 |
| 04/12/2024 | 0.077 | 29.100 | 78,052,000 | 2,300,000 | 2.300 | 38,546,000 | 0.078 | 39,092,000 | 0.078 |
| 03/12/2024 | 0.082 | 29.100 | 12,232,000 | 1,754,000 | 1.754 | 5,180,000 | 0.081 | 6,902,000 | 0.082 |
| 02/12/2024 | 0.094 | 28.550 | 3,700,000 | 32,000 | 0.032 | 1,850,000 | 0.092 | 1,850,000 | 0.093 |
| 29/11/2024 | 0.109 | 27.750 | 2,430,000 | 32,000 | 0.032 | 1,220,000 | 0.110 | 1,210,000 | 0.109 |
| 28/11/2024 | 0.108 | 27.850 | 5,000,000 | 42,000 | 0.042 | 2,510,000 | 0.100 | 2,490,000 | 0.099 |
| 27/11/2024 | 0.101 | 28.300 | 10,140,000 | 62,000 | 0.062 | 5,070,000 | 0.124 | 5,070,000 | 0.125 |
| 26/11/2024 | 0.130 | 27.200 | 2,680,000 | 62,000 | 0.062 | 1,320,000 | 0.126 | 1,320,000 | 0.126 |
| 25/11/2024 | 0.113 | 28.400 | 5,930,000 | 62,000 | 0.062 | 2,940,000 | 0.118 | 2,990,000 | 0.117 |
| 22/11/2024 | 0.111 | 28.550 | 32,000 | 12,000 | 0.012 | 10,000 | 0.103 | 22,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |