29105 協鑫摩通五二購Ａ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.034 | 1.130 | 2,242,000 | 89.358 | 458,000 | 0.032 | 1,626,000 | 0.031 |
| 18/12/2024 | 0.051 | 1.210 | 940,000 | 89.263 | 480,000 | 0.054 | 360,000 | 0.053 |
| 17/12/2024 | 0.054 | 1.210 | 460,000 | 90.457 | 180,000 | 0.056 | 280,000 | 0.058 |
| 16/12/2024 | 0.061 | 1.240 | 600,000 | 89.534 | 100,000 | 0.062 | 500,000 | 0.062 |
| 13/12/2024 | 0.069 | 1.260 | 1,612,000 | 89.050 | 800,000 | 0.072 | 812,000 | 0.075 |
| 12/12/2024 | 0.071 | 1.260 | 2,542,000 | 89.483 | 462,000 | 0.075 | 1,880,000 | 0.070 |
| 11/12/2024 | 0.071 | 1.260 | 1,080,000 | 88.845 | 300,000 | 0.075 | 680,000 | 0.075 |
| 10/12/2024 | 0.073 | 1.260 | 1,250,000 | 89.270 | 620,000 | 0.081 | 630,000 | 0.088 |
| 09/12/2024 | 0.097 | 1.340 | 11,554,000 | 88.289 | 5,777,000 | 0.088 | 5,777,000 | 0.088 |
| 06/12/2024 | 0.100 | 1.330 | 2,124,000 | 89.343 | 1,022,000 | 0.098 | 1,087,000 | 0.098 |
| 05/12/2024 | 0.116 | 1.370 | 3,240,000 | 89.548 | 1,620,000 | 0.116 | 1,620,000 | 0.116 |
| 04/12/2024 | 0.126 | 1.390 | 7,135,000 | 89.973 | 6,000,000 | 0.129 | 535,000 | 0.127 |
| 03/12/2024 | 0.158 | 1.460 | 3,004,000 | 90.662 | 1,030,000 | 0.160 | 1,474,000 | 0.158 |
| 02/12/2024 | 0.174 | 1.480 | 587,000 | 92.690 | 427,000 | 0.163 | 160,000 | 0.172 |
| 29/11/2024 | 0.164 | 1.450 | 2,543,000 | 92.170 | 1,189,000 | 0.171 | 1,349,000 | 0.169 |
| 28/11/2024 | 0.140 | 1.400 | 650,000 | 90.501 | 300,000 | 0.132 | 350,000 | 0.142 |
| 27/11/2024 | 0.142 | 1.390 | 1,420,000 | 92.258 | 210,000 | 0.139 | 1,210,000 | 0.144 |
| 26/11/2024 | 0.134 | 1.360 | 7,609,000 | 93.225 | 1,700,000 | 0.141 | 5,909,000 | 0.140 |
| 25/11/2024 | 0.120 | 1.320 | 100,000 | 93.122 | 50,000 | 0.117 | 50,000 | 0.114 |
| 22/11/2024 | 0.110 | 1.300 | 202,000 | 90.369 | 101,000 | 0.116 | 101,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |