29105 协鑫摩通五二购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.025 | 1.100 | 404,000 | 4,513,000 | 6.447 | 404,000 | 0.025 | ||
| 24/12/2024 | 0.029 | 1.130 | 760,000 | 4,109,000 | 5.870 | 180,000 | 0.029 | 550,000 | 0.030 |
| 23/12/2024 | 0.030 | 1.120 | 75,000 | 3,739,000 | 5.341 | 75,000 | 0.029 | ||
| 20/12/2024 | 0.026 | 1.100 | 1,100,000 | 3,664,000 | 5.234 | 500,000 | 0.027 | 600,000 | 0.026 |
| 19/12/2024 | 0.034 | 1.130 | 2,242,000 | 3,564,000 | 5.091 | 458,000 | 0.032 | 1,626,000 | 0.031 |
| 18/12/2024 | 0.051 | 1.210 | 940,000 | 2,396,000 | 3.423 | 480,000 | 0.054 | 360,000 | 0.053 |
| 17/12/2024 | 0.054 | 1.210 | 460,000 | 2,516,000 | 3.594 | 180,000 | 0.056 | 280,000 | 0.058 |
| 16/12/2024 | 0.061 | 1.240 | 600,000 | 2,416,000 | 3.451 | 100,000 | 0.062 | 500,000 | 0.062 |
| 13/12/2024 | 0.069 | 1.260 | 1,612,000 | 2,016,000 | 2.880 | 800,000 | 0.072 | 812,000 | 0.075 |
| 12/12/2024 | 0.071 | 1.260 | 2,542,000 | 2,004,000 | 2.863 | 462,000 | 0.075 | 1,880,000 | 0.070 |
| 11/12/2024 | 0.071 | 1.260 | 1,080,000 | 586,000 | 0.837 | 300,000 | 0.075 | 680,000 | 0.075 |
| 10/12/2024 | 0.073 | 1.260 | 1,250,000 | 206,000 | 0.294 | 620,000 | 0.081 | 630,000 | 0.088 |
| 09/12/2024 | 0.097 | 1.340 | 11,554,000 | 196,000 | 0.280 | 5,777,000 | 0.088 | 5,777,000 | 0.088 |
| 06/12/2024 | 0.100 | 1.330 | 2,124,000 | 196,000 | 0.280 | 1,022,000 | 0.098 | 1,087,000 | 0.098 |
| 05/12/2024 | 0.116 | 1.370 | 3,240,000 | 131,000 | 0.187 | 1,620,000 | 0.116 | 1,620,000 | 0.116 |
| 04/12/2024 | 0.126 | 1.390 | 7,135,000 | 131,000 | 0.187 | 6,000,000 | 0.129 | 535,000 | 0.127 |
| 03/12/2024 | 0.158 | 1.460 | 3,004,000 | 5,596,000 | 7.994 | 1,030,000 | 0.160 | 1,474,000 | 0.158 |
| 02/12/2024 | 0.174 | 1.480 | 587,000 | 5,152,000 | 7.360 | 427,000 | 0.163 | 160,000 | 0.172 |
| 29/11/2024 | 0.164 | 1.450 | 2,543,000 | 5,419,000 | 7.741 | 1,189,000 | 0.171 | 1,349,000 | 0.169 |
| 28/11/2024 | 0.140 | 1.400 | 650,000 | 5,259,000 | 7.513 | 300,000 | 0.132 | 350,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |