29105 赤金麦银六甲购Ａ (认购证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 27.760 | 0 | 300,000 | 0.750 | ||||
| 20/07/2026 | 0.015 | 26.400 | 0 | 300,000 | 0.750 | ||||
| 17/07/2026 | 0.015 | 25.500 | 0 | 300,000 | 0.750 | ||||
| 16/07/2026 | 0.017 | 27.660 | 0 | 300,000 | 0.750 | ||||
| 15/07/2026 | 0.017 | 27.380 | 0 | 300,000 | 0.750 | ||||
| 14/07/2026 | 0.018 | 28.860 | 0 | 300,000 | 0.750 | ||||
| 13/07/2026 | 0.018 | 27.760 | 0 | 300,000 | 0.750 | ||||
| 10/07/2026 | 0.019 | 28.480 | 0 | 300,000 | 0.750 | ||||
| 09/07/2026 | 0.019 | 27.540 | 0 | 300,000 | 0.750 | ||||
| 08/07/2026 | 0.019 | 28.060 | 0 | 300,000 | 0.750 | ||||
| 07/07/2026 | 0.019 | 27.400 | 0 | 300,000 | 0.750 | ||||
| 06/07/2026 | 0.023 | 28.700 | 0 | 300,000 | 0.750 | ||||
| 03/07/2026 | 0.025 | 30.260 | 1,000,000 | 300,000 | 0.750 | 1,000,000 | 0.021 | ||
| 02/07/2026 | 0.015 | 25.400 | 0 | 1,300,000 | 3.250 | ||||
| 30/06/2026 | 0.015 | 22.980 | 0 | 1,300,000 | 3.250 | ||||
| 29/06/2026 | 0.015 | 23.580 | 0 | 1,300,000 | 3.250 | ||||
| 26/06/2026 | 0.015 | 23.400 | 0 | 1,300,000 | 3.250 | ||||
| 25/06/2026 | 0.015 | 23.400 | 0 | 1,300,000 | 3.250 | ||||
| 24/06/2026 | 0.015 | 24.620 | 0 | 1,300,000 | 3.250 | ||||
| 23/06/2026 | 0.016 | 24.980 | 0 | 1,300,000 | 3.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |