29142 比迪摩通五五沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.010360.800070.255
12/03/20250.010355.000068.148
11/03/20250.010350.200066.325
10/03/20250.010345.600064.560
07/03/20250.010355.200065.621
06/03/20250.010361.600066.756
05/03/20250.010349.2002,50063.128
04/03/20250.010339.000060.014
03/03/20250.010363.600065.838
28/02/20250.013371.600069.041
27/02/20250.013398.600074.658
26/02/20250.013389.800072.260
25/02/20250.013387.200071.211
24/02/20250.013389.000071.149
21/02/20250.013392.400070.551
20/02/20250.013375.000066.364
19/02/20250.013368.200064.446
18/02/20250.013365.600063.460
17/02/20250.013355.200060.698
14/02/20250.013364.200061.706
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 09:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。