29142 比迪摩通五五沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/03/20250.010361.6000572,5000.818
05/03/20250.010349.2002,500572,5000.818
04/03/20250.010339.0000572,5000.818
03/03/20250.010363.6000572,5000.818
28/02/20250.013371.6000572,5000.818
27/02/20250.013398.6000572,5000.818
26/02/20250.013389.8000572,5000.818
25/02/20250.013387.2000572,5000.818
24/02/20250.013389.0000572,5000.818
21/02/20250.013392.4000572,5000.818
20/02/20250.013375.0000572,5000.818
19/02/20250.013368.2000572,5000.818
18/02/20250.013365.6000572,5000.818
17/02/20250.013355.2000572,5000.818
14/02/20250.013364.2000572,5000.818
13/02/20250.013339.0000572,5000.818
12/02/20250.016352.0000572,5000.818
11/02/20250.016327.800200,000572,5000.818200,0000.016
10/02/20250.016330.2000772,5001.104
07/02/20250.017330.000960,000772,5001.104400,0000.017560,0000.017
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。