29144 建滔麥銀七二購Ａ (认购证)
按盘价 
0.170 -0.013 (-7.104%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.183 | 54.650 | 16,750,000 | 111.556 | 8,375,000 | 0.191 | 8,375,000 | 0.192 |
| 16/09/2026 | 0.189 | 56.500 | 23,425,000 | 107.384 | 11,625,000 | 0.181 | 11,625,000 | 0.181 |
| 15/09/2026 | 0.190 | 55.250 | 11,800,000 | 111.368 | 5,700,000 | 0.194 | 5,700,000 | 0.193 |
| 14/09/2026 | 0.178 | 53.950 | 53,500,000 | 110.919 | 26,750,000 | 0.179 | 26,750,000 | 0.179 |
| 11/09/2026 | 0.170 | 52.750 | 33,500,000 | 110.791 | 16,750,000 | 0.162 | 16,750,000 | 0.162 |
| 10/09/2026 | 0.179 | 53.400 | 2,475,000 | 111.624 | 1,125,000 | 0.180 | 1,125,000 | 0.179 |
| 09/09/2026 | 0.177 | 53.050 | 17,700,000 | 111.676 | 8,850,000 | 0.174 | 8,825,000 | 0.174 |
| 08/09/2026 | 0.163 | 50.950 | 600,000 | 112.922 | 275,000 | 0.175 | 300,000 | 0.173 |
| 07/09/2026 | 0.181 | 52.350 | 100,000 | 114.688 | 50,000 | 0.175 | 50,000 | 0.172 |
| 04/09/2026 | 0.169 | 50.250 | 200,000 | 116.062 | 100,000 | 0.188 | 100,000 | 0.189 |
| 03/09/2026 | 0.186 | 52.500 | 200,000 | 114.598 | 100,000 | 0.180 | 100,000 | 0.187 |
| 02/09/2026 | 0.190 | 52.550 | 1,350,000 | 115.515 | 675,000 | 0.185 | 675,000 | 0.185 |
| 01/09/2026 | 0.187 | 51.300 | 600,000 | 118.235 | 300,000 | 0.199 | 300,000 | 0.203 |
| 31/08/2026 | 0.217 | 54.100 | 400,000 | 119.152 | 200,000 | 0.209 | 200,000 | 0.203 |
| 28/08/2026 | 0.203 | 52.650 | 400,000 | 118.070 | 200,000 | 0.205 | 200,000 | 0.209 |
| 27/08/2026 | 0.208 | 53.150 | 600,000 | 117.812 | 300,000 | 0.196 | 300,000 | 0.197 |
| 26/08/2026 | 0.176 | 49.580 | 600,000 | 117.806 | 300,000 | 0.173 | 300,000 | 0.183 |
| 25/08/2026 | 0.188 | 50.950 | 800,000 | 117.350 | 400,000 | 0.154 | 400,000 | 0.154 |
| 24/08/2026 | 0.146 | 45.580 | 200,000 | 118.768 | 100,000 | 0.147 | 100,000 | 0.142 |
| 21/08/2026 | 0.158 | 46.800 | 400,000 | 118.491 | 200,000 | 0.161 | 200,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |