29144 港交摩通五五購Ｂ (认购证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.118 | 298.800 | 800,000 | 44.347 | 400,000 | 0.120 | 400,000 | 0.119 |
| 18/12/2024 | 0.125 | 300.200 | 440,000 | 44.695 | 220,000 | 0.125 | 220,000 | 0.127 |
| 17/12/2024 | 0.133 | 300.600 | 100,000 | 45.585 | 50,000 | 0.123 | 50,000 | 0.128 |
| 16/12/2024 | 0.122 | 297.600 | 900,000 | 45.001 | 450,000 | 0.129 | 450,000 | 0.131 |
| 13/12/2024 | 0.143 | 303.000 | 2,720,000 | 45.380 | 1,360,000 | 0.147 | 1,360,000 | 0.147 |
| 12/12/2024 | 0.172 | 310.600 | 290,000 | 45.932 | 30,000 | 0.179 | 260,000 | 0.179 |
| 11/12/2024 | 0.156 | 306.000 | 20,000 | 45.614 | 10,000 | 0.161 | 10,000 | 0.160 |
| 10/12/2024 | 0.168 | 308.400 | 710,000 | 46.062 | 410,000 | 0.191 | 300,000 | 0.193 |
| 09/12/2024 | 0.159 | 311.600 | 1,560,000 | 43.197 | 780,000 | 0.108 | 780,000 | 0.109 |
| 06/12/2024 | 0.112 | 294.600 | 1,230,000 | 43.112 | 950,000 | 0.115 | 280,000 | 0.110 |
| 05/12/2024 | 0.099 | 290.800 | 480,000 | 42.377 | 240,000 | 0.100 | 240,000 | 0.101 |
| 04/12/2024 | 0.108 | 292.400 | 1,320,000 | 43.080 | 660,000 | 0.109 | 660,000 | 0.110 |
| 03/12/2024 | 0.111 | 293.800 | 360,000 | 42.822 | 180,000 | 0.105 | 180,000 | 0.105 |
| 02/12/2024 | 0.108 | 291.800 | 2,820,000 | 43.015 | 1,060,000 | 0.107 | 1,760,000 | 0.112 |
| 29/11/2024 | 0.108 | 289.800 | 560,000 | 43.404 | 240,000 | 0.108 | 320,000 | 0.107 |
| 28/11/2024 | 0.103 | 287.600 | 0 | 43.328 | ||||
| 27/11/2024 | 0.105 | 290.600 | 0 | 42.308 | ||||
| 26/11/2024 | 0.088 | 283.800 | 40,000 | 41.988 | 20,000 | 0.089 | 20,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |