29144 港交摩通五五购Ｂ (认购证)
实时 按盘价 跌0.193 -0.032 (-14.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.026+13.04%20/06/2025
     222.02027696港交摩利五六沽Ａ0.025-21.88%20/06/2025
     222.22027536港交中银五六沽Ａ0.0200.00%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ1.250-4.58%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0110.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0130.00%30/05/2025
24487港交中银五四购Ａ1.210-0.82%29/04/2025238.800     
26815港交法巴五五购Ａ1.180-4.07%06/05/2025238.800     
27275港交摩利五四购Ｂ1.180-3.28%22/04/2025239.000     
27385港交花旗五四购Ａ1.180-1.67%22/04/2025239.000     
27394港交瑞银五四购Ａ1.210-3.20%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.010-28.57%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0220.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ1.100-4.35%25/06/2025249.800     
27455港交中银五六购Ｂ1.1200.00%25/06/2025249.800     
24561港交摩利五六购Ａ1.120-3.45%25/06/2025249.990     
24239港交法巴五七购Ｂ1.100-1.79%03/07/2025250.000     
27064港交瑞银五六购Ｂ1.120-3.45%25/06/2025250.200     
27364港交摩通五六购Ｂ1.120-1.75%25/06/2025250.550     
27421港交汇丰五六购Ｂ1.090-3.54%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.0110.00%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.0100.00%28/04/2025
23042港交法巴五十购Ａ1.020-1.92%03/10/2025260.000     
26920港交法巴六一购Ａ1.070-1.83%05/01/2026260.000     
26864港交国君五九购Ａ1.100-2.65%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.010-9.09%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.0140.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.0130.00%07/04/2025
26614港交信证五九购Ａ1.0400.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.020-2.86%09/09/2025266.990     
26691港交花旗五九购Ａ0.980-1.01%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.950-3.06%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.020-2.86%02/09/2025267.190     
27221港交摩通五九购Ｂ1.000-1.96%12/09/2025267.670     
27380港交法兴五九购Ｂ0.970-4.90%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.022+10.00%15/05/2025
     272.79029455港交摩通五五沽Ａ0.017-5.56%09/05/2025
     272.79029475港交中银五五沽Ａ0.016-5.88%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.0120.00%09/05/2025
     272.99028820港交摩利五五沽Ａ0.017-10.53%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.0150.00%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.018+12.50%19/05/2025
     274.80028317港交国君五五沽Ａ0.0230.00%19/05/2025
     274.80028921港交星展五五沽Ａ0.021+10.53%19/05/2025
     275.00027887港交信证五五沽Ａ0.0330.00%26/05/2025
27329港交星展五三购Ｂ1.2100.00%28/03/2025278.000     
27453港交法巴五四购Ｂ1.560-3.70%02/04/2025278.000     
27436港交花旗五三购Ｂ1.550-4.32%21/03/2025278.200     
27461港交国君五三购Ｂ1.530+9.29%21/03/2025278.200     
     281.61013742港交摩利五八沽Ａ0.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.074+5.71%05/08/2025
     281.61013777港交法兴五八沽Ａ0.074+5.71%05/08/2025
     281.61013785港交花旗五八沽Ａ0.056+12.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.057+5.56%05/08/2025
     281.68014273港交信证五八沽Ａ0.085+6.25%05/08/2025
     281.80013782港交星展五八沽Ａ0.092+9.52%05/08/2025
     281.81013595港交摩通五八沽Ａ0.088+10.00%12/08/2025
     286.40028451港交汇丰五三沽Ｂ0.0100.00%28/03/2025
     286.60027935港交华泰五四沽Ａ0.0100.00%07/04/2025
24210港交中银五六购Ａ0.730-8.75%27/06/2025287.800     
23770港交东亚五六购Ａ0.730-6.41%26/06/2025288.000     
26192港交韩投五六购Ａ0.780-3.70%19/06/2025288.200     
26382港交法兴五六购Ｂ0.750-6.25%19/06/2025288.200     
     291.48014583港交摩利五八沽Ｂ0.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.00%02/09/2025
21715港交法巴五七购Ａ0.660-4.35%03/07/2025300.000     
23001港交汇丰五六购Ａ0.640-5.88%25/06/2025300.200     
23658港交花旗五六购Ａ0.650-2.99%25/06/2025300.200     
23689港交法兴五六购Ａ0.660-5.71%25/06/2025300.200     
23695港交瑞银五六购Ａ0.670-5.63%25/06/2025300.200     
23728港交摩通五六购Ａ0.680-2.86%25/06/2025300.200     
24036港交国君五六购Ａ0.640-5.88%25/06/2025300.200     
26273港交华泰五六购Ａ0.660-4.35%25/06/2025300.200     
24950港交摩利五六购Ｂ0.630-4.55%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.0250.00%28/03/2025
     308.68028284港交法兴五三沽Ａ0.0160.00%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.023+9.52%07/04/2025
26137港交中银五五购Ａ1.150-2.54%29/05/2025311.000     
26603港交瑞银五五购Ａ1.100-6.78%22/05/2025311.200     
26621港交摩通五五购Ａ1.090-6.03%22/05/2025311.200     
26839港交汇丰五五购Ａ1.060-7.02%22/05/2025311.200     
26877港交花旗五五购Ａ1.030-6.36%22/05/2025311.200     
27627港交摩利五五购Ａ0.980-7.55%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.099+13.79%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.105+11.70%20/06/2025
     314.80013871港交国君五六沽Ａ0.136+8.80%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.109+7.92%20/06/2025
     314.80014085港交摩通五六沽Ａ0.110+11.11%20/06/2025
     314.80014444港交汇丰五六沽Ａ0.115+8.49%20/06/2025
     315.00028075港交中银五六沽Ｂ0.103+13.19%27/06/2025
27608港交信证五四购Ａ0.880-2.22%15/04/2025318.800     
25668港交法巴五十购Ｂ0.570-8.06%03/10/2025320.000     
26151港交汇丰五九购Ａ0.570-5.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.600-1.64%25/09/2025320.200     
26202港交法兴五九购Ａ0.600-3.23%25/09/2025320.200     
26432港交摩通五九购Ａ0.620-1.59%25/09/2025320.200     
29164港交摩利五九购Ｃ0.570-5.00%19/09/2025323.990     
29956港交中银五九购Ａ0.5300.00%12/09/2025324.190     
13025港交花旗五六购Ｆ0.425-7.61%23/06/2025329.990     
29243港交信证五六购Ａ0.450-6.25%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.440-7.37%23/06/2025330.200     
13006港交摩通五六购Ｆ0.440-10.20%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.445-8.25%23/06/2025330.200     
13074港交法兴五六购Ｄ0.440-9.28%23/06/2025330.200     
13163港交法巴五六购Ａ0.435-7.45%23/06/2025330.200     
13230港交中银五六购Ｅ0.420-6.67%23/06/2025330.200     
27578港交中银五七购Ａ1.040-1.89%30/07/2025333.330     
22533港交中银五三购Ａ0.145-22.04%28/03/2025349.800     
21124港交法巴五四购Ａ0.159-21.29%02/04/2025350.000     
21643港交汇丰五三购Ａ0.139-21.91%26/03/2025350.200     
21649港交星展五三购Ａ0.134-25.56%26/03/2025350.200     
21690港交法兴五三购Ａ0.138-22.47%26/03/2025350.200     
21701港交摩通五三购Ａ0.148-22.11%26/03/2025350.200     
21727港交瑞银五三购Ａ0.135-23.30%26/03/2025350.200     
21743港交高盛五三购Ａ0.132-22.81%26/03/2025350.200     
21767港交花旗五三购Ａ0.138-23.33%26/03/2025350.200     
25085港交摩利五三购Ａ0.133-24.00%26/03/2025350.200     
25089港交国君五三购Ａ0.172-14.85%26/03/2025350.200     
28764港交法巴五七购Ｄ0.249-11.07%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.255-8.93%25/06/2025368.200     
28903港交中银五六购Ｄ0.246-10.55%25/06/2025368.200     
29161港交摩利五六购Ｄ0.240-9.43%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.275-6.78%25/06/2025368.200     
29198港交摩通五六购Ｅ0.280-11.11%25/06/2025368.200     
29226港交星展五六购Ｂ0.315-10.00%25/06/2025368.200     
13644港交信证五五购Ａ0.191-14.35%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.190-14.03%20/05/2025370.000     
29144港交摩通五五购Ｂ0.193-14.22%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.180-13.04%13/05/2025370.200     
29162港交摩利五五购Ｂ0.163-15.98%13/05/2025370.200     
29168港交法兴五五购Ａ0.192-13.51%13/05/2025370.200     
29183港交国君五五购Ａ0.231-9.41%13/05/2025370.200     
29230港交花旗五五购Ｂ0.165-15.82%13/05/2025370.200     
13292港交法巴五甲购Ａ0.360-6.49%04/11/2025378.000     
28376港交法兴五六购Ｃ0.043-10.42%30/06/2025385.000     
28491港交星展五六购Ａ0.040-9.09%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.041-6.82%23/06/2025385.200     
28509港交摩利五六购Ｃ0.038-9.52%23/06/2025385.200     
28538港交摩通五六购Ｃ0.044-6.38%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.039-13.33%23/06/2025385.200     
28579港交花旗五六购Ｃ0.039-11.36%23/06/2025385.200     
23286港交麦银六一购Ａ0.790-8.14%05/01/2026388.000     
25809港交摩通五乙购Ａ0.385-7.23%23/12/2025388.000     
25853港交法巴五乙购Ａ0.355-5.33%16/12/2025388.000     
26219港交摩通八乙购Ａ0.960-4.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.071-5.33%29/12/2025388.000     
25913港交摩利五乙购Ａ0.380-7.32%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.355-6.58%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.370-5.13%16/12/2025388.200     
27272港交摩利八乙购Ａ0.920-3.16%15/12/2028388.200     
27743港交国君五乙购Ａ0.430-4.44%16/12/2025388.200     
27772港交花旗五九购Ｂ0.295-6.35%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.078-2.50%18/12/2025388.200     
29139港交中银五乙购Ｂ0.340-5.56%16/12/2025388.200     
29000港交摩利五九购Ｂ0.295-6.35%22/09/2025389.990     
13231港交中银五九购Ｂ0.260-7.14%15/09/2025390.190     
13399港交法巴五九购Ａ0.275-9.84%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.300-4.76%15/09/2025390.190     
29203港交摩通五九购Ｃ0.310-6.06%15/09/2025390.190     
29936港交法兴五九购Ｃ0.290-7.94%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.280-6.67%15/09/2025390.190     
14602港交摩利五九购Ｅ0.00%05/09/2025391.990     
27784港交摩通五四购Ａ0.103-15.57%30/04/2025398.550     
28518港交摩利五四购Ｅ0.062-21.52%16/04/2025399.990     
27808港交法巴五五购Ｂ0.089-16.04%06/05/2025400.000     
28656港交摩通五四购Ｇ0.056-24.32%09/04/2025400.190     
29027港交法兴五四购Ｃ0.045-21.05%09/04/2025400.190     
28881港交华泰五四购Ｂ0.088-15.38%25/04/2025400.200     
28904港交中银五四购Ｂ0.072-20.00%25/04/2025400.200     
13517港交信证五九购Ｂ0.295-7.81%30/09/2025408.800     
14603港交摩利五九购Ｆ0.265-7.02%23/09/2025409.000     
27825港交摩利五四购Ｃ0.045-23.73%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.039-25.00%07/04/2025410.190     
28629港交摩通五四购Ｆ0.038-22.45%07/04/2025410.190     
27832港交国君五四购Ａ0.055-11.29%07/04/2025412.800     
28582港交法兴五三购Ｃ0.020-39.39%28/03/2025413.000     
28648港交花旗五三购Ｄ0.017-26.09%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.017-29.17%28/03/2025413.000     
28692港交摩利五三购Ｅ0.016-36.00%28/03/2025413.000     
29086港交摩通五三购Ｃ0.023-32.35%28/03/2025413.000     
13982港交摩利五八购Ｂ0.208-9.57%20/08/2025419.990     
14279港交法巴五八购Ｂ0.192-6.80%13/08/2025420.190     
27883港交信证五四购Ｂ0.062-13.89%14/04/2025438.000     
28991港交法兴五四购Ｂ0.022-35.29%07/04/2025438.200     
27894港交摩通五四购Ｂ0.015-16.67%03/04/2025448.080     
28150港交摩利五三购Ｂ0.0100.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.0100.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.0100.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.0100.00%27/03/2025448.280     
14330港交信证五九购Ｃ0.202-8.18%25/09/2025449.880     
13625港交花旗五九购Ｃ0.175-9.33%25/09/2025449.990     
27807港交法巴五十购Ｃ0.169-7.65%03/10/2025450.000     
13576港交摩利五九购Ｄ0.193-6.76%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.200-6.54%25/09/2025450.200     
13652港交摩通五九购Ｄ0.218-6.44%25/09/2025450.200     
13654港交法兴五九购Ｄ0.198-8.33%25/09/2025450.200     
13660港交国君五九购Ｂ0.248-6.42%25/09/2025450.200     
13693港交中银五九购Ｃ0.166-4.60%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.164-7.34%25/09/2025450.200     
13772港交摩通五八购Ａ0.170-8.11%18/08/2025458.880     
13964港交摩利五八购Ａ0.159-8.09%11/08/2025459.080     
27942港交华泰五四购Ａ0.012-20.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.0100.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.010-23.08%07/04/2025466.880     
28423港交法巴五四购Ｄ0.0120.00%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0100.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.0130.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.0100.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.0130.00%31/03/2025470.200     
13775港交瑞银五八购Ａ0.165-10.81%18/08/2025470.880     
13849港交摩通五八购Ｂ0.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.130-10.96%11/08/2025472.200     
14081港交法巴五八购Ａ0.126-6.67%11/08/2025472.200     
14091港交法兴五八购Ａ0.127-13.01%11/08/2025472.200     
14134港交花旗五八购Ａ0.124-12.68%11/08/2025472.200     
14150港交汇丰五八购Ａ0.127-10.56%11/08/2025472.200     
14316港交华泰五八购Ａ0.128-12.93%11/08/2025472.200     
14326港交中银五八购Ａ0.134-6.94%11/08/2025472.200     
14378港交国君五八购Ａ0.215-7.33%11/08/2025472.200     
14569港交星展五八购Ａ0.179-8.21%11/08/2025472.200     
27809港交法巴六一购Ｂ0.202-4.72%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.198-8.76%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.2000.00%24/12/2025480.200     
27741港交中银五乙购Ａ0.320-3.03%16/12/2025488.880     
27975港交摩利五四购Ｄ0.023-23.33%14/04/2025499.900     
27982港交法巴五七购Ｃ0.064-8.57%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0140.00%07/04/2025500.000     
14425港交摩利五六购Ｅ0.00%25/06/2025500.500     
14426港交法兴五六购Ｅ0.074-16.85%25/06/2025500.500     
28647港交瑞银五六购Ｄ0.061-16.44%25/06/2025500.500     
28996港交国君五六购Ｂ0.074-12.94%25/06/2025500.500     
29028港交花旗五六购Ｄ0.054-12.90%25/06/2025500.500     
29050港交摩通五六购Ｄ0.075-11.76%25/06/2025500.500     
14394港交法巴六五购Ａ0.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.117-2.50%02/06/2026528.880     
28592港交星展六五购Ａ0.065-4.41%26/05/2026529.380     
28684港交汇丰六五购Ａ0.045-6.25%26/05/2026529.380     
28714港交法兴六五购Ａ0.055-3.51%26/05/2026529.380     
28726港交花旗六五购Ａ0.046-2.13%26/05/2026529.380     
28731港交摩通六五购Ａ0.060-7.69%26/05/2026529.380     
28754港交瑞银六五购Ａ0.050-5.66%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0120.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0140.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0100.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0100.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0100.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.460-3.16%08/08/2028588.880     
28171港交中银五六购Ｃ0.018-10.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。