29163 天齊中銀七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.018 | 36.340 | 0 | 89.394 | ||||
| 04/08/2026 | 0.017 | 35.300 | 0 | 90.369 | ||||
| 03/08/2026 | 0.015 | 34.040 | 0 | 90.324 | ||||
| 31/07/2026 | 0.015 | 33.420 | 100,000 | 91.264 | 100,000 | 0.015 | ||
| 30/07/2026 | 0.015 | 33.260 | 0 | 91.460 | ||||
| 29/07/2026 | 0.015 | 33.880 | 0 | 89.637 | ||||
| 28/07/2026 | 0.015 | 32.340 | 0 | 93.459 | ||||
| 27/07/2026 | 0.016 | 33.320 | 0 | 92.226 | ||||
| 24/07/2026 | 0.016 | 32.940 | 0 | 92.572 | ||||
| 23/07/2026 | 0.017 | 34.420 | 0 | 90.014 | ||||
| 22/07/2026 | 0.015 | 32.180 | 0 | 92.567 | ||||
| 21/07/2026 | 0.015 | 32.000 | 0 | 92.846 | ||||
| 20/07/2026 | 0.015 | 30.880 | 0 | 95.675 | ||||
| 17/07/2026 | 0.016 | 32.460 | 1,680,000 | 92.357 | 620,000 | 0.019 | 1,040,000 | 0.018 |
| 16/07/2026 | 0.018 | 33.680 | 100,000 | 91.911 | 100,000 | 0.019 | ||
| 15/07/2026 | 0.018 | 33.200 | 0 | 92.964 | ||||
| 14/07/2026 | 0.018 | 34.160 | 0 | 90.321 | ||||
| 13/07/2026 | 0.018 | 33.080 | 0 | 92.924 | ||||
| 10/07/2026 | 0.019 | 33.740 | 100,000 | 91.981 | 100,000 | 0.022 | ||
| 09/07/2026 | 0.022 | 35.220 | 5,640,000 | 91.871 | 2,580,000 | 0.024 | 3,060,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |