29163 天齐中银七二购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.017 | 35.300 | 0 | 2,160,000 | 3.600 | ||||
| 03/08/2026 | 0.015 | 34.040 | 0 | 2,160,000 | 3.600 | ||||
| 31/07/2026 | 0.015 | 33.420 | 100,000 | 2,160,000 | 3.600 | 100,000 | 0.015 | ||
| 30/07/2026 | 0.015 | 33.260 | 0 | 2,060,000 | 3.433 | ||||
| 29/07/2026 | 0.015 | 33.880 | 0 | 2,060,000 | 3.433 | ||||
| 28/07/2026 | 0.015 | 32.340 | 0 | 2,060,000 | 3.433 | ||||
| 27/07/2026 | 0.016 | 33.320 | 0 | 2,060,000 | 3.433 | ||||
| 24/07/2026 | 0.016 | 32.940 | 0 | 2,060,000 | 3.433 | ||||
| 23/07/2026 | 0.017 | 34.420 | 0 | 2,060,000 | 3.433 | ||||
| 22/07/2026 | 0.015 | 32.180 | 0 | 2,060,000 | 3.433 | ||||
| 21/07/2026 | 0.015 | 32.000 | 0 | 2,060,000 | 3.433 | ||||
| 20/07/2026 | 0.015 | 30.880 | 0 | 2,060,000 | 3.433 | ||||
| 17/07/2026 | 0.016 | 32.460 | 1,680,000 | 2,060,000 | 3.433 | 620,000 | 0.019 | 1,040,000 | 0.018 |
| 16/07/2026 | 0.018 | 33.680 | 100,000 | 1,640,000 | 2.733 | 100,000 | 0.019 | ||
| 15/07/2026 | 0.018 | 33.200 | 0 | 1,540,000 | 2.567 | ||||
| 14/07/2026 | 0.018 | 34.160 | 0 | 1,540,000 | 2.567 | ||||
| 13/07/2026 | 0.018 | 33.080 | 0 | 1,540,000 | 2.567 | ||||
| 10/07/2026 | 0.019 | 33.740 | 100,000 | 1,540,000 | 2.567 | 100,000 | 0.022 | ||
| 09/07/2026 | 0.022 | 35.220 | 5,640,000 | 1,440,000 | 2.400 | 2,580,000 | 0.024 | 3,060,000 | 0.024 |
| 08/07/2026 | 0.025 | 36.360 | 40,000 | 960,000 | 1.600 | 40,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |