29173 建滔摩利六甲購Ｂ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.056 | 39.200 | 990,000 | 104.198 | 487,500 | 0.069 | 502,500 | 0.080 |
| 30/07/2026 | 0.060 | 40.080 | 1,797,500 | 103.147 | 1,617,500 | 0.058 | 180,000 | 0.060 |
| 29/07/2026 | 0.069 | 41.560 | 435,000 | 102.930 | 400,000 | 0.070 | 35,000 | 0.065 |
| 28/07/2026 | 0.076 | 42.220 | 400,000 | 104.247 | 400,000 | 0.074 | ||
| 27/07/2026 | 0.114 | 48.000 | 0 | 101.999 | ||||
| 24/07/2026 | 0.113 | 46.640 | 0 | 105.385 | ||||
| 23/07/2026 | 0.139 | 50.350 | 52,500 | 102.699 | 52,500 | 0.139 | ||
| 22/07/2026 | 0.145 | 51.250 | 70,000 | 101.394 | 60,000 | 0.198 | 10,000 | 0.157 |
| 21/07/2026 | 0.197 | 57.050 | 1,055,000 | 99.380 | 402,500 | 0.191 | 502,500 | 0.193 |
| 20/07/2026 | 0.139 | 52.200 | 160,000 | 94.350 | 20,000 | 0.128 | 140,000 | 0.134 |
| 17/07/2026 | 0.135 | 51.400 | 22,500 | 94.427 | 12,500 | 0.161 | 10,000 | 0.157 |
| 16/07/2026 | 0.182 | 56.850 | 152,500 | 92.370 | 10,000 | 0.203 | 82,500 | 0.188 |
| 15/07/2026 | 0.270 | 62.850 | 0 | 100.036 | ||||
| 14/07/2026 | 0.270 | 64.650 | 1,092,500 | 92.325 | 1,072,500 | 0.247 | ||
| 13/07/2026 | 0.221 | 59.400 | 177,500 | 95.817 | 47,500 | 0.304 | ||
| 10/07/2026 | 0.410 | 73.500 | 590,000 | 99.207 | 30,000 | 0.480 | 347,500 | 0.432 |
| 09/07/2026 | 0.450 | 77.500 | 485,000 | 93.525 | 2,500 | 0.440 | 482,500 | 0.449 |
| 08/07/2026 | 0.375 | 74.250 | 2,002,500 | 83.865 | 2,000,000 | 0.385 | 2,500 | 0.375 |
| 07/07/2026 | 0.500 | 84.600 | 70,000 | 74.244 | 70,000 | 0.500 | ||
| 06/07/2026 | 0.640 | 89.200 | 10,000 | 96.280 | 5,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |