29173 建滔摩利六甲购Ｂ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.090 | 54.650 | 3,602,500 | 14,357,500 | 23.929 | 1,665,000 | 0.110 | 1,707,500 | 0.111 |
| 16/09/2026 | 0.105 | 56.500 | 4,820,000 | 14,315,000 | 23.858 | 2,170,000 | 0.094 | 2,600,000 | 0.094 |
| 15/09/2026 | 0.094 | 55.250 | 6,930,000 | 13,885,000 | 23.142 | 2,692,500 | 0.107 | 4,160,000 | 0.103 |
| 14/09/2026 | 0.087 | 53.950 | 2,835,000 | 12,417,500 | 20.696 | 1,020,000 | 0.083 | 1,815,000 | 0.085 |
| 11/09/2026 | 0.080 | 52.750 | 25,000 | 11,622,500 | 19.371 | 25,000 | 0.076 | ||
| 10/09/2026 | 0.089 | 53.400 | 4,075,000 | 11,597,500 | 19.329 | 2,915,000 | 0.097 | 1,160,000 | 0.089 |
| 09/09/2026 | 0.087 | 53.050 | 1,502,500 | 13,352,500 | 22.254 | 750,000 | 0.085 | 752,500 | 0.085 |
| 08/09/2026 | 0.077 | 50.950 | 360,000 | 13,350,000 | 22.250 | 180,000 | 0.081 | 180,000 | 0.080 |
| 07/09/2026 | 0.086 | 52.350 | 0 | 13,350,000 | 22.250 | ||||
| 04/09/2026 | 0.078 | 50.250 | 2,520,000 | 13,350,000 | 22.250 | 1,202,500 | 0.088 | 1,300,000 | 0.089 |
| 03/09/2026 | 0.092 | 52.500 | 885,000 | 13,252,500 | 22.088 | 450,000 | 0.092 | 412,500 | 0.094 |
| 02/09/2026 | 0.098 | 52.550 | 3,070,000 | 13,290,000 | 22.150 | 1,772,500 | 0.100 | 1,297,500 | 0.095 |
| 01/09/2026 | 0.094 | 51.300 | 4,865,000 | 13,765,000 | 22.942 | 2,415,000 | 0.100 | 2,445,000 | 0.101 |
| 31/08/2026 | 0.119 | 54.100 | 9,317,500 | 13,735,000 | 22.892 | 4,687,500 | 0.109 | 4,630,000 | 0.109 |
| 28/08/2026 | 0.104 | 52.650 | 1,045,000 | 13,792,500 | 22.988 | 20,000 | 0.103 | 1,025,000 | 0.114 |
| 27/08/2026 | 0.110 | 53.150 | 1,227,500 | 12,787,500 | 21.312 | 1,060,000 | 0.102 | 167,500 | 0.108 |
| 26/08/2026 | 0.084 | 49.580 | 17,500 | 13,680,000 | 22.800 | 17,500 | 0.084 | ||
| 25/08/2026 | 0.093 | 50.950 | 202,500 | 13,697,500 | 22.829 | 182,500 | 0.076 | 15,000 | 0.087 |
| 24/08/2026 | 0.064 | 45.580 | 6,350,000 | 13,865,000 | 23.108 | 5,162,500 | 0.063 | 1,137,500 | 0.069 |
| 21/08/2026 | 0.078 | 46.800 | 0 | 17,890,000 | 29.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |