29173 建滔摩利六甲购Ｂ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.056 | 39.200 | 990,000 | 24,795,000 | 41.325 | 487,500 | 0.069 | 502,500 | 0.080 |
| 30/07/2026 | 0.060 | 40.080 | 1,797,500 | 24,780,000 | 41.300 | 1,617,500 | 0.058 | 180,000 | 0.060 |
| 29/07/2026 | 0.069 | 41.560 | 435,000 | 26,217,500 | 43.696 | 400,000 | 0.070 | 35,000 | 0.065 |
| 28/07/2026 | 0.076 | 42.220 | 400,000 | 26,582,500 | 44.304 | 400,000 | 0.074 | ||
| 27/07/2026 | 0.114 | 48.000 | 0 | 26,182,500 | 43.638 | ||||
| 24/07/2026 | 0.113 | 46.640 | 0 | 26,182,500 | 43.638 | ||||
| 23/07/2026 | 0.139 | 50.350 | 52,500 | 26,182,500 | 43.638 | 52,500 | 0.139 | ||
| 22/07/2026 | 0.145 | 51.250 | 70,000 | 26,130,000 | 43.550 | 60,000 | 0.198 | 10,000 | 0.157 |
| 21/07/2026 | 0.197 | 57.050 | 1,055,000 | 26,180,000 | 43.633 | 402,500 | 0.191 | 502,500 | 0.193 |
| 20/07/2026 | 0.139 | 52.200 | 160,000 | 26,080,000 | 43.467 | 20,000 | 0.128 | 140,000 | 0.134 |
| 17/07/2026 | 0.135 | 51.400 | 22,500 | 25,960,000 | 43.267 | 12,500 | 0.161 | 10,000 | 0.157 |
| 16/07/2026 | 0.182 | 56.850 | 152,500 | 25,962,500 | 43.271 | 10,000 | 0.203 | 82,500 | 0.188 |
| 15/07/2026 | 0.270 | 62.850 | 0 | 25,890,000 | 43.150 | ||||
| 14/07/2026 | 0.270 | 64.650 | 1,092,500 | 25,890,000 | 43.150 | 1,072,500 | 0.247 | ||
| 13/07/2026 | 0.221 | 59.400 | 177,500 | 26,962,500 | 44.938 | 47,500 | 0.304 | ||
| 10/07/2026 | 0.410 | 73.500 | 590,000 | 26,915,000 | 44.858 | 30,000 | 0.480 | 347,500 | 0.432 |
| 09/07/2026 | 0.450 | 77.500 | 485,000 | 26,597,500 | 44.329 | 2,500 | 0.440 | 482,500 | 0.449 |
| 08/07/2026 | 0.375 | 74.250 | 2,002,500 | 26,117,500 | 43.529 | 2,000,000 | 0.385 | 2,500 | 0.375 |
| 07/07/2026 | 0.500 | 84.600 | 70,000 | 28,115,000 | 46.858 | 70,000 | 0.500 | ||
| 06/07/2026 | 0.640 | 89.200 | 10,000 | 28,185,000 | 46.975 | 5,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |