29175 中金摩通五五購Ｃ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.085 | 12.380 | 40,000 | 94.272 | 20,000 | 0.085 | 20,000 | 0.080 |
| 16/01/2025 | 0.083 | 12.240 | 0 | 94.624 | ||||
| 15/01/2025 | 0.083 | 12.240 | 40,000 | 94.208 | 20,000 | 0.083 | 20,000 | 0.081 |
| 14/01/2025 | 0.086 | 12.260 | 0 | 94.821 | ||||
| 13/01/2025 | 0.076 | 11.740 | 0 | 96.048 | ||||
| 10/01/2025 | 0.079 | 11.800 | 0 | 95.496 | ||||
| 09/01/2025 | 0.082 | 11.960 | 0 | 94.568 | ||||
| 08/01/2025 | 0.083 | 11.920 | 100,000 | 95.079 | 100,000 | 0.084 | ||
| 07/01/2025 | 0.094 | 12.140 | 0 | 96.759 | ||||
| 06/01/2025 | 0.095 | 12.220 | 0 | 95.833 | ||||
| 03/01/2025 | 0.094 | 12.060 | 144,000 | 96.139 | 72,000 | 0.100 | 72,000 | 0.099 |
| 02/01/2025 | 0.100 | 12.220 | 144,000 | 96.301 | 72,000 | 0.107 | 72,000 | 0.108 |
| 31/12/2024 | 0.124 | 12.820 | 220,000 | 97.470 | 72,000 | 0.128 | 148,000 | 0.128 |
| 30/12/2024 | 0.134 | 13.140 | 148,000 | 96.788 | 72,000 | 0.135 | 76,000 | 0.137 |
| 27/12/2024 | 0.138 | 13.200 | 380,000 | 96.315 | 180,000 | 0.139 | 200,000 | 0.134 |
| 24/12/2024 | 0.141 | 13.220 | 800,000 | 95.990 | 800,000 | 0.145 | ||
| 23/12/2024 | 0.139 | 13.100 | 0 | 96.379 | ||||
| 20/12/2024 | 0.142 | 13.100 | 0 | 96.311 | ||||
| 19/12/2024 | 0.144 | 13.140 | 0 | 96.148 | ||||
| 18/12/2024 | 0.149 | 13.240 | 200,000 | 96.245 | 100,000 | 0.151 | 100,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |