29175 中金摩通五五购Ｃ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.100 | 12.220 | 144,000 | 928,000 | 1.326 | 72,000 | 0.107 | 72,000 | 0.108 |
| 31/12/2024 | 0.124 | 12.820 | 220,000 | 928,000 | 1.326 | 72,000 | 0.128 | 148,000 | 0.128 |
| 30/12/2024 | 0.134 | 13.140 | 148,000 | 852,000 | 1.217 | 72,000 | 0.135 | 76,000 | 0.137 |
| 27/12/2024 | 0.138 | 13.200 | 380,000 | 848,000 | 1.211 | 180,000 | 0.139 | 200,000 | 0.134 |
| 24/12/2024 | 0.141 | 13.220 | 800,000 | 828,000 | 1.183 | 800,000 | 0.145 | ||
| 23/12/2024 | 0.139 | 13.100 | 0 | 1,628,000 | 2.326 | ||||
| 20/12/2024 | 0.142 | 13.100 | 0 | 1,628,000 | 2.326 | ||||
| 19/12/2024 | 0.144 | 13.140 | 0 | 1,628,000 | 2.326 | ||||
| 18/12/2024 | 0.149 | 13.240 | 200,000 | 1,628,000 | 2.326 | 100,000 | 0.151 | 100,000 | 0.152 |
| 17/12/2024 | 0.151 | 13.240 | 0 | 1,628,000 | 2.326 | ||||
| 16/12/2024 | 0.158 | 13.400 | 104,000 | 1,628,000 | 2.326 | 52,000 | 0.160 | 52,000 | 0.165 |
| 13/12/2024 | 0.176 | 13.860 | 740,000 | 1,628,000 | 2.326 | 420,000 | 0.188 | 320,000 | 0.186 |
| 12/12/2024 | 0.201 | 14.440 | 0 | 1,728,000 | 2.469 | ||||
| 11/12/2024 | 0.198 | 14.260 | 640,000 | 1,728,000 | 2.469 | 60,000 | 0.198 | 580,000 | 0.198 |
| 10/12/2024 | 0.208 | 14.420 | 1,080,000 | 1,208,000 | 1.726 | 540,000 | 0.229 | 540,000 | 0.214 |
| 09/12/2024 | 0.242 | 15.200 | 484,000 | 1,208,000 | 1.726 | 100,000 | 0.207 | 384,000 | 0.200 |
| 06/12/2024 | 0.209 | 14.360 | 900,000 | 924,000 | 1.320 | 200,000 | 0.198 | 700,000 | 0.206 |
| 05/12/2024 | 0.191 | 13.960 | 196,000 | 424,000 | 0.606 | 72,000 | 0.193 | 124,000 | 0.189 |
| 04/12/2024 | 0.193 | 13.900 | 12,000 | 372,000 | 0.531 | 12,000 | 0.199 | ||
| 03/12/2024 | 0.195 | 14.020 | 884,000 | 384,000 | 0.549 | 380,000 | 0.186 | 492,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |