29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.244 -0.003 (-1.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.247 | 38.200 | 15,000 | 61.820 | 15,000 | 0.241 | ||
| 31/12/2025 | 0.242 | 37.620 | 0 | 63.282 | ||||
| 30/12/2025 | 0.242 | 37.620 | 0 | 63.036 | ||||
| 29/12/2025 | 0.242 | 37.500 | 0 | 63.730 | ||||
| 24/12/2025 | 0.250 | 38.300 | 0 | 61.461 | ||||
| 23/12/2025 | 0.250 | 38.740 | 0 | 58.247 | ||||
| 22/12/2025 | 0.250 | 38.740 | 0 | 58.157 | ||||
| 19/12/2025 | 0.250 | 38.580 | 0 | 58.966 | ||||
| 18/12/2025 | 0.249 | 37.820 | 0 | 63.473 | ||||
| 17/12/2025 | 0.250 | 38.060 | 0 | 62.237 | ||||
| 16/12/2025 | 0.250 | 37.780 | 0 | 63.908 | ||||
| 15/12/2025 | 0.255 | 38.480 | 0 | 61.377 | ||||
| 12/12/2025 | 0.255 | 38.720 | 0 | 59.506 | ||||
| 11/12/2025 | 0.246 | 37.440 | 5,000 | 63.911 | 5,000 | 0.250 | ||
| 10/12/2025 | 0.250 | 37.680 | 0 | 63.987 | ||||
| 09/12/2025 | 0.255 | 37.700 | 0 | 66.099 | ||||
| 08/12/2025 | 0.260 | 38.700 | 0 | 61.643 | ||||
| 05/12/2025 | 0.260 | 38.800 | 0 | 60.714 | ||||
| 04/12/2025 | 0.260 | 38.720 | 0 | 61.151 | ||||
| 03/12/2025 | 0.260 | 38.100 | 0 | 65.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |