29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.224 -0.013 (-5.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.237 | 37.360 | 0 | 70,000 | 0.100 | ||||
| 06/01/2026 | 0.243 | 38.160 | 5,000 | 70,000 | 0.100 | 5,000 | 0.241 | ||
| 05/01/2026 | 0.240 | 37.480 | 5,000 | 65,000 | 0.093 | 5,000 | 0.249 | ||
| 02/01/2026 | 0.247 | 38.200 | 15,000 | 60,000 | 0.086 | 15,000 | 0.241 | ||
| 31/12/2025 | 0.242 | 37.620 | 0 | 45,000 | 0.064 | ||||
| 30/12/2025 | 0.242 | 37.620 | 0 | 45,000 | 0.064 | ||||
| 29/12/2025 | 0.242 | 37.500 | 0 | 45,000 | 0.064 | ||||
| 24/12/2025 | 0.250 | 38.300 | 0 | 45,000 | 0.064 | ||||
| 23/12/2025 | 0.250 | 38.740 | 0 | 45,000 | 0.064 | ||||
| 22/12/2025 | 0.250 | 38.740 | 0 | 45,000 | 0.064 | ||||
| 19/12/2025 | 0.250 | 38.580 | 0 | 45,000 | 0.064 | ||||
| 18/12/2025 | 0.249 | 37.820 | 0 | 45,000 | 0.064 | ||||
| 17/12/2025 | 0.250 | 38.060 | 0 | 45,000 | 0.064 | ||||
| 16/12/2025 | 0.250 | 37.780 | 0 | 45,000 | 0.064 | ||||
| 15/12/2025 | 0.255 | 38.480 | 0 | 45,000 | 0.064 | ||||
| 12/12/2025 | 0.255 | 38.720 | 0 | 45,000 | 0.064 | ||||
| 11/12/2025 | 0.246 | 37.440 | 5,000 | 45,000 | 0.064 | 5,000 | 0.250 | ||
| 10/12/2025 | 0.250 | 37.680 | 0 | 40,000 | 0.057 | ||||
| 09/12/2025 | 0.255 | 37.700 | 0 | 40,000 | 0.057 | ||||
| 08/12/2025 | 0.260 | 38.700 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |