29281 恒指摩利五五購Ａ (认购证)
按盘价 
0.230 -0.007 (-2.954%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.237 | 20,090.460 | 0 | 27.251 | ||||
| 24/12/2024 | 0.241 | 20,098.290 | 0 | 27.610 | ||||
| 23/12/2024 | 0.221 | 19,883.130 | 0 | 26.998 | ||||
| 20/12/2024 | 0.215 | 19,720.700 | 0 | 27.762 | ||||
| 19/12/2024 | 0.218 | 19,752.510 | 0 | 27.762 | ||||
| 18/12/2024 | 0.225 | 19,864.550 | 0 | 27.481 | ||||
| 17/12/2024 | 0.219 | 19,700.480 | 0 | 28.343 | ||||
| 16/12/2024 | 0.222 | 19,795.490 | 0 | 27.567 | ||||
| 13/12/2024 | 0.237 | 19,971.240 | 0 | 27.503 | ||||
| 12/12/2024 | 0.265 | 20,397.050 | 50,000 | 26.488 | 50,000 | 0.260 | ||
| 11/12/2024 | 0.260 | 20,155.050 | 0 | 28.755 | ||||
| 10/12/2024 | 0.265 | 20,311.280 | 0 | 27.434 | ||||
| 09/12/2024 | 0.255 | 20,414.090 | 400,000 | 24.161 | 200,000 | 0.202 | 200,000 | 0.196 |
| 06/12/2024 | 19,865.850 | 0 | ||||||
| 05/12/2024 | 19,560.440 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |