29281 重汽麦银七四购Ａ (认购证)
按盘价 
0.189 -0.029 (-13.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 45.280 | 0 | |||||||
| 17/06/2026 | 47.560 | 0 | 175,000 | 0.438 | 12,525,000 | 0.217 | 12,575,000 | 0.218 | |
| 16/06/2026 | 47.180 | 0 | 125,000 | 0.312 | 6,600,000 | 0.214 | 6,350,000 | 0.214 | |
| 15/06/2026 | 45.920 | 0 | 375,000 | 0.938 | 3,925,000 | 0.183 | 3,475,000 | 0.184 | |
| 12/06/2026 | 41.800 | 0 | 825,000 | 2.062 | 5,625,000 | 0.158 | 6,150,000 | 0.157 | |
| 11/06/2026 | 40.920 | 0 | 300,000 | 0.750 | 6,700,000 | 0.141 | 6,700,000 | 0.141 | |
| 10/06/2026 | 42.160 | 0 | 300,000 | 0.750 | 8,950,000 | 0.158 | 8,550,000 | 0.156 | |
| 09/06/2026 | 44.480 | 0 | 700,000 | 1.750 | 5,125,000 | 0.164 | 5,750,000 | 0.165 | |
| 08/06/2026 | 42.660 | 0 | 75,000 | 0.188 | 9,075,000 | 0.160 | 9,075,000 | 0.160 | |
| 05/06/2026 | 41.580 | 0 | 75,000 | 0.188 | 7,300,000 | 0.159 | 7,300,000 | 0.159 | |
| 04/06/2026 | 43.920 | 0 | 75,000 | 0.188 | 9,625,000 | 0.172 | 9,625,000 | 0.171 | |
| 03/06/2026 | 41.720 | 0 | 75,000 | 0.188 | 10,850,000 | 0.150 | 10,550,000 | 0.150 | |
| 02/06/2026 | 41.860 | 0 | 375,000 | 0.938 | 2,150,000 | 0.141 | 2,525,000 | 0.140 | |
| 01/06/2026 | 37.680 | 0 | 0 | 0.000 | 7,125,000 | 0.115 | 7,125,000 | 0.115 | |
| 29/05/2026 | 37.260 | 0 | 0 | 0.000 | 7,450,000 | 0.109 | 7,450,000 | 0.108 | |
| 28/05/2026 | 37.060 | 0 | 0 | 0.000 | 7,025,000 | 0.116 | 6,750,000 | 0.116 | |
| 27/05/2026 | 39.040 | 0 | 275,000 | 0.688 | 6,175,000 | 0.123 | 5,875,000 | 0.122 | |
| 26/05/2026 | 38.340 | 0 | 575,000 | 1.438 | 975,000 | 0.117 | 1,550,000 | 0.117 | |
| 22/05/2026 | 37.600 | 0 | 0 | 0.000 | 3,250,000 | 0.126 | 3,100,000 | 0.126 | |
| 21/05/2026 | 36.880 | 0 | 150,000 | 0.375 | 2,625,000 | 0.125 | 2,775,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |