29283 恒指摩利五五購Ｂ (认购证)
按盘价 
0.204 -0.004 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.208 | 20,090.460 | 0 | 25.878 | ||||
| 24/12/2024 | 0.211 | 20,098.290 | 0 | 25.959 | ||||
| 23/12/2024 | 0.191 | 19,883.130 | 0 | 25.568 | ||||
| 20/12/2024 | 0.183 | 19,720.700 | 0 | 25.889 | ||||
| 19/12/2024 | 0.186 | 19,752.510 | 0 | 25.866 | ||||
| 18/12/2024 | 0.192 | 19,864.550 | 0 | 25.482 | ||||
| 17/12/2024 | 0.187 | 19,700.480 | 0 | 26.290 | ||||
| 16/12/2024 | 0.191 | 19,795.490 | 0 | 25.780 | ||||
| 13/12/2024 | 0.213 | 19,971.240 | 0 | 26.465 | ||||
| 12/12/2024 | 0.255 | 20,397.050 | 20,000 | 27.149 | 20,000 | 0.255 | ||
| 11/12/2024 | 0.243 | 20,155.050 | 20,000 | 28.098 | 20,000 | 0.244 | ||
| 10/12/2024 | 0.260 | 20,311.280 | 20,000 | 28.436 | 20,000 | 0.315 | ||
| 09/12/2024 | 0.255 | 20,414.090 | 0 | 26.582 | ||||
| 06/12/2024 | 0.197 | 19,865.850 | 20,000 | 25.223 | 20,000 | 0.197 | ||
| 05/12/2024 | 0.170 | 19,560.440 | 400,000 | 24.653 | 200,000 | 0.170 | 200,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |