29313 瑞聲麥銀五六購Ａ (认购证)
按盘价 
0.187 +0.031 (+19.872%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.156 | 36.250 | 0 | 69.259 | ||||
| 31/12/2024 | 0.202 | 37.500 | 215,000 | 71.268 | 110,000 | 0.187 | 105,000 | 0.183 |
| 30/12/2024 | 0.185 | 37.200 | 90,000 | 69.717 | 45,000 | 0.196 | 45,000 | 0.194 |
| 27/12/2024 | 0.210 | 38.100 | 1,065,000 | 69.469 | 530,000 | 0.219 | 525,000 | 0.220 |
| 24/12/2024 | 0.194 | 37.300 | 440,000 | 69.236 | 220,000 | 0.191 | 220,000 | 0.194 |
| 23/12/2024 | 0.191 | 37.050 | 20,000 | 69.393 | 10,000 | 0.207 | 10,000 | 0.200 |
| 20/12/2024 | 0.199 | 37.000 | 565,000 | 69.929 | 260,000 | 0.204 | 270,000 | 0.200 |
| 19/12/2024 | 0.209 | 37.550 | 970,000 | 69.279 | 485,000 | 0.195 | 485,000 | 0.193 |
| 18/12/2024 | 0.193 | 36.800 | 360,000 | 69.334 | 180,000 | 0.196 | 180,000 | 0.197 |
| 17/12/2024 | 0.190 | 36.500 | 405,000 | 69.623 | 200,000 | 0.210 | 205,000 | 0.208 |
| 16/12/2024 | 0.195 | 36.750 | 2,470,000 | 69.296 | 1,235,000 | 0.218 | 1,235,000 | 0.217 |
| 13/12/2024 | 0.246 | 38.450 | 420,000 | 69.592 | 210,000 | 0.252 | 210,000 | 0.274 |
| 12/12/2024 | 0.246 | 38.300 | 940,000 | 69.847 | 485,000 | 0.251 | 455,000 | 0.250 |
| 11/12/2024 | 0.260 | 38.800 | 860,000 | 69.657 | 430,000 | 0.244 | 430,000 | 0.242 |
| 10/12/2024 | 0.244 | 38.300 | 1,540,000 | 69.205 | 770,000 | 0.255 | 770,000 | 0.256 |
| 09/12/2024 | 0.249 | 38.500 | 2,140,000 | 68.949 | 1,070,000 | 0.236 | 1,070,000 | 0.233 |
| 06/12/2024 | 0.214 | 36.900 | 990,000 | 69.154 | 480,000 | 0.215 | 510,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |