29313 瑞声麦银五六购Ａ (认购证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.126 | 36.000 | 720,000 | 5,000 | 0.013 | 360,000 | 0.114 | 360,000 | 0.113 |
| 16/01/2025 | 0.128 | 36.000 | 1,440,000 | 5,000 | 0.013 | 720,000 | 0.132 | 720,000 | 0.131 |
| 15/01/2025 | 0.141 | 36.550 | 650,000 | 5,000 | 0.013 | 325,000 | 0.136 | 325,000 | 0.134 |
| 14/01/2025 | 0.134 | 36.100 | 1,400,000 | 5,000 | 0.013 | 700,000 | 0.124 | 700,000 | 0.122 |
| 13/01/2025 | 0.124 | 35.450 | 370,000 | 5,000 | 0.013 | 185,000 | 0.123 | 185,000 | 0.122 |
| 10/01/2025 | 0.139 | 35.850 | 640,000 | 5,000 | 0.013 | 320,000 | 0.154 | 320,000 | 0.154 |
| 09/01/2025 | 0.145 | 36.150 | 2,100,000 | 5,000 | 0.013 | 1,050,000 | 0.141 | 1,050,000 | 0.141 |
| 08/01/2025 | 0.137 | 35.600 | 1,100,000 | 5,000 | 0.013 | 550,000 | 0.164 | 550,000 | 0.164 |
| 07/01/2025 | 0.191 | 38.350 | 2,035,000 | 5,000 | 0.013 | 1,015,000 | 0.197 | 1,020,000 | 0.196 |
| 06/01/2025 | 0.184 | 37.800 | 1,080,000 | 0 | 0.000 | 540,000 | 0.191 | 540,000 | 0.192 |
| 03/01/2025 | 0.187 | 37.750 | 385,000 | 0 | 0.000 | 195,000 | 0.192 | 190,000 | 0.190 |
| 02/01/2025 | 0.156 | 36.250 | 0 | 5,000 | 0.013 | ||||
| 31/12/2024 | 0.202 | 37.500 | 215,000 | 5,000 | 0.013 | 110,000 | 0.187 | 105,000 | 0.183 |
| 30/12/2024 | 0.185 | 37.200 | 90,000 | 10,000 | 0.025 | 45,000 | 0.196 | 45,000 | 0.194 |
| 27/12/2024 | 0.210 | 38.100 | 1,065,000 | 10,000 | 0.025 | 530,000 | 0.219 | 525,000 | 0.220 |
| 24/12/2024 | 0.194 | 37.300 | 440,000 | 15,000 | 0.038 | 220,000 | 0.191 | 220,000 | 0.194 |
| 23/12/2024 | 0.191 | 37.050 | 20,000 | 15,000 | 0.038 | 10,000 | 0.207 | 10,000 | 0.200 |
| 20/12/2024 | 0.199 | 37.000 | 565,000 | 15,000 | 0.038 | 260,000 | 0.204 | 270,000 | 0.200 |
| 19/12/2024 | 0.209 | 37.550 | 970,000 | 5,000 | 0.013 | 485,000 | 0.195 | 485,000 | 0.193 |
| 18/12/2024 | 0.193 | 36.800 | 360,000 | 5,000 | 0.013 | 180,000 | 0.196 | 180,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |