29379 長實摩通六甲購Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 44.660 | 0 | 37.324 | |||||
| 17/06/2026 | 0.029 | 45.540 | 0 | 37.393 | ||||
| 16/06/2026 | 46.400 | 0 | 37.035 | |||||
| 15/06/2026 | 46.980 | 0 | 36.352 | |||||
| 12/06/2026 | 46.280 | 0 | 36.041 | |||||
| 11/06/2026 | 0.029 | 45.540 | 0 | 36.688 | ||||
| 10/06/2026 | 45.080 | 0 | 37.360 | |||||
| 09/06/2026 | 44.860 | 0 | 37.641 | |||||
| 08/06/2026 | 46.160 | 0 | 37.416 | |||||
| 05/06/2026 | 0.040 | 46.200 | 0 | 37.421 | ||||
| 04/06/2026 | 46.720 | 0 | 37.399 | |||||
| 03/06/2026 | 46.820 | 0 | 37.300 | |||||
| 02/06/2026 | 47.800 | 0 | 35.998 | |||||
| 01/06/2026 | 47.200 | 0 | 36.200 | |||||
| 29/05/2026 | 0.042 | 47.340 | 100,000 | 35.062 | 100,000 | 0.042 | ||
| 28/05/2026 | 46.060 | 0 | 37.149 | |||||
| 27/05/2026 | 0.046 | 46.560 | 90,110,000 | 39.398 | 43,000,000 | 0.051 | 43,100,000 | 0.052 |
| 26/05/2026 | 48.270 | 0 | 37.133 | 16,005,000 | 0.071 | 16,005,000 | 0.071 | |
| 22/05/2026 | 49.760 | 0 | ||||||
| 21/05/2026 | 49.710 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |